| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 53 | 56.85 | 53 | 55.4 | 55.4 | +0.55 (+1.00%) | 145,016 |
| 31 Aug 2015 | INR | 55 | 55.9 | 53 | 54.85 | 54.85 | +0.8 (+1.48%) | 68,518 |
| 28 Aug 2015 | INR | 53.25 | 54.05 | 52.5 | 54.05 | 54.05 | +2.55 (+4.95%) | 144,117 |
| 27 Aug 2015 | INR | 49 | 51.5 | 49 | 51.5 | 51.5 | +2.45 (+4.99%) | 175,788 |
| 26 Aug 2015 | INR | 51 | 51.9 | 48.95 | 49.05 | 49.05 | -2.45 (-4.76%) | 238,373 |
| 25 Aug 2015 | INR | 51.5 | 52.95 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 134,271 |
| 24 Aug 2015 | INR | 54.25 | 54.95 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 19,844 |
| 21 Aug 2015 | INR | 57.95 | 58 | 56.7 | 57.05 | 57.05 | -2.6 (-4.36%) | 97,819 |
| 20 Aug 2015 | INR | 60.9 | 61.75 | 58.1 | 59.65 | 59.65 | +0.8 (+1.36%) | 414,893 |
| 19 Aug 2015 | INR | 56.5 | 58.85 | 55.15 | 58.85 | 58.85 | +2.8 (+5.00%) | 199,767 |
| 18 Aug 2015 | INR | 58.3 | 59.5 | 55 | 56.05 | 56.05 | -1.4 (-2.44%) | 166,773 |
| 17 Aug 2015 | INR | 56.9 | 59.7 | 53.7 | 57.45 | 57.45 | +0.55 (+0.97%) | 151,722 |
| 14 Aug 2015 | INR | 58 | 59.1 | 54.15 | 56.9 | 56.9 | -2.55 (-4.29%) | 586,113 |
| 13 Aug 2015 | INR | 64 | 65 | 59.45 | 59.45 | 59.45 | -6.6 (-9.99%) | 575,282 |
| 12 Aug 2015 | INR | 71.15 | 73.4 | 63.7 | 66.05 | 66.05 | -4.7 (-6.64%) | 378,611 |
| 11 Aug 2015 | INR | 68.9 | 74.4 | 67.85 | 70.75 | 70.75 | +2.35 (+3.44%) | 557,876 |
| 10 Aug 2015 | INR | 70 | 71.25 | 68 | 68.4 | 68.4 | -1.55 (-2.22%) | 246,122 |
| 7 Aug 2015 | INR | 73.65 | 75.9 | 67.8 | 69.95 | 69.95 | -1.15 (-1.62%) | 486,761 |
| 6 Aug 2015 | INR | 78.3 | 79.25 | 70.15 | 71.1 | 71.1 | -6.4 (-8.26%) | 565,551 |
| 5 Aug 2015 | INR | 73.4 | 79.1 | 73.4 | 77.5 | 77.5 | +5.55 (+7.71%) | 1,048,059 |
| 4 Aug 2015 | INR | 71 | 73.5 | 70.55 | 71.95 | 71.95 | +2 (+2.86%) | 535,942 |
| 3 Aug 2015 | INR | 61.9 | 71.9 | 61.9 | 69.95 | 69.95 | +8.05 (+13.00%) | 954,283 |
| 31 Jul 2015 | INR | 61.1 | 63.4 | 59.1 | 61.9 | 61.9 | +0.8 (+1.31%) | 425,117 |
| 30 Jul 2015 | INR | 54.85 | 62 | 53.1 | 61.1 | 61.1 | +7.3 (+13.57%) | 1,701,888 |
| 29 Jul 2015 | INR | 49.7 | 54.45 | 49.7 | 53.8 | 53.8 | +4.15 (+8.36%) | 313,890 |
| 28 Jul 2015 | INR | 49.6 | 51 | 49.3 | 49.65 | 49.65 | +0.05 (+0.10%) | 50,463 |
| 27 Jul 2015 | INR | 51 | 51.65 | 49.1 | 49.6 | 49.6 | -1.05 (-2.07%) | 57,866 |
| 24 Jul 2015 | INR | 51.15 | 51.9 | 50.05 | 50.65 | 50.65 | -0.5 (-0.98%) | 51,335 |
| 23 Jul 2015 | INR | 51.3 | 53 | 50.8 | 51.15 | 51.15 | -0.15 (-0.29%) | 53,352 |
| 22 Jul 2015 | INR | 50.7 | 52.85 | 50.7 | 51.3 | 51.3 | -0.35 (-0.68%) | 85,526 |
