| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 51.75 | 55.2 | 50.8 | 51.65 | 51.65 | 0.0 (0.0%) | 1,483,269 |
| 20 Jul 2015 | INR | 50 | 53.8 | 50 | 51.65 | 51.65 | +1.65 (+3.30%) | 296,575 |
| 17 Jul 2015 | INR | 49.15 | 51 | 49.15 | 50 | 50 | -0.05 (-0.10%) | 79,328 |
| 16 Jul 2015 | INR | 49.75 | 51.25 | 49 | 50.05 | 50.05 | +0.3 (+0.60%) | 78,345 |
| 15 Jul 2015 | INR | 50.1 | 51 | 49.5 | 49.75 | 49.75 | -0.35 (-0.70%) | 74,987 |
| 14 Jul 2015 | INR | 51.45 | 51.75 | 47.9 | 50.1 | 50.1 | -0.6 (-1.18%) | 145,745 |
| 13 Jul 2015 | INR | 53 | 53 | 50 | 50.7 | 50.7 | -1.7 (-3.24%) | 98,828 |
| 10 Jul 2015 | INR | 53 | 55 | 51.7 | 52.4 | 52.4 | -0.3 (-0.57%) | 124,690 |
| 9 Jul 2015 | INR | 52.4 | 55.4 | 50.5 | 52.7 | 52.7 | +0.95 (+1.84%) | 356,826 |
| 8 Jul 2015 | INR | 48 | 53 | 46.4 | 51.75 | 51.75 | +2.85 (+5.83%) | 567,031 |
| 7 Jul 2015 | INR | 52.95 | 53.75 | 48.15 | 48.9 | 48.9 | -3.35 (-6.41%) | 314,041 |
| 6 Jul 2015 | INR | 45.2 | 53.3 | 44.5 | 52.25 | 52.25 | +6.1 (+13.22%) | 1,078,106 |
| 3 Jul 2015 | INR | 46.8 | 48 | 46 | 46.15 | 46.15 | -0.45 (-0.97%) | 34,913 |
| 2 Jul 2015 | INR | 46.75 | 48 | 45.45 | 46.6 | 46.6 | +0.85 (+1.86%) | 72,978 |
| 1 Jul 2015 | INR | 43.7 | 50.85 | 43.7 | 45.75 | 45.75 | +2.8 (+6.52%) | 316,436 |
| 30 Jun 2015 | INR | 39.85 | 43.8 | 38.9 | 42.95 | 42.95 | +4.1 (+10.55%) | 125,223 |
| 29 Jun 2015 | INR | 39.5 | 39.7 | 38.5 | 38.85 | 38.85 | -0.95 (-2.39%) | 21,984 |
| 26 Jun 2015 | INR | 40.2 | 40.75 | 39.55 | 39.8 | 39.8 | -0.2 (-0.50%) | 36,559 |
| 25 Jun 2015 | INR | 40.2 | 40.2 | 38.85 | 40 | 40 | +1.15 (+2.96%) | 50,541 |
| 24 Jun 2015 | INR | 39 | 40.25 | 38.3 | 38.85 | 38.85 | -1.05 (-2.63%) | 40,141 |
| 23 Jun 2015 | INR | 39 | 40.5 | 39 | 39.9 | 39.9 | +0.55 (+1.40%) | 75,736 |
| 22 Jun 2015 | INR | 38.5 | 40.1 | 37.9 | 39.35 | 39.35 | +0.55 (+1.42%) | 20,788 |
| 19 Jun 2015 | INR | 40 | 41.3 | 38.1 | 38.8 | 38.8 | -0.6 (-1.52%) | 139,521 |
| 18 Jun 2015 | INR | 36.9 | 40 | 36.9 | 39.4 | 39.4 | +2.85 (+7.80%) | 35,017 |
| 17 Jun 2015 | INR | 37.8 | 38.4 | 36.15 | 36.55 | 36.55 | -1.15 (-3.05%) | 44,139 |
| 16 Jun 2015 | INR | 38.1 | 38.9 | 37.55 | 37.7 | 37.7 | +0.6 (+1.62%) | 11,999 |
| 15 Jun 2015 | INR | 37.25 | 38 | 36.65 | 37.1 | 37.1 | -0.55 (-1.46%) | 12,574 |
| 12 Jun 2015 | INR | 36.5 | 39.5 | 35.7 | 37.65 | 37.65 | +0.5 (+1.35%) | 34,411 |
| 11 Jun 2015 | INR | 37.75 | 38.95 | 36.8 | 37.15 | 37.15 | -1.65 (-4.25%) | 16,801 |
| 10 Jun 2015 | INR | 37.05 | 39.45 | 37.05 | 38.8 | 38.8 | +1.25 (+3.33%) | 15,149 |
