| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 39.95 | 39.95 | 37.25 | 37.55 | 37.55 | -1.7 (-4.33%) | 12,171 |
| 8 Jun 2015 | INR | 39.3 | 40.85 | 39.05 | 39.25 | 39.25 | -0.6 (-1.51%) | 25,533 |
| 5 Jun 2015 | INR | 41.4 | 41.4 | 39.25 | 39.85 | 39.85 | +0.25 (+0.63%) | 17,329 |
| 4 Jun 2015 | INR | 39.25 | 41.9 | 38.95 | 39.6 | 39.6 | +1.05 (+2.72%) | 87,405 |
| 3 Jun 2015 | INR | 44.95 | 44.95 | 36.5 | 38.55 | 38.55 | -3.25 (-7.78%) | 123,978 |
| 2 Jun 2015 | INR | 43 | 43.5 | 41.4 | 41.8 | 41.8 | -0.75 (-1.76%) | 27,160 |
| 1 Jun 2015 | INR | 43 | 45.65 | 42.25 | 42.55 | 42.55 | -2.4 (-5.34%) | 29,898 |
| 29 May 2015 | INR | 43.35 | 45.8 | 42 | 44.95 | 44.95 | +2.35 (+5.52%) | 44,870 |
| 28 May 2015 | INR | 44.7 | 44.85 | 40.65 | 42.6 | 42.6 | -2.1 (-4.70%) | 54,971 |
| 27 May 2015 | INR | 44.95 | 45.9 | 43.25 | 44.7 | 44.7 | -0.25 (-0.56%) | 14,881 |
| 26 May 2015 | INR | 48.45 | 48.45 | 43.7 | 44.95 | 44.95 | -2.55 (-5.37%) | 40,198 |
| 25 May 2015 | INR | 47 | 48.5 | 47 | 47.5 | 47.5 | +0.25 (+0.53%) | 21,703 |
| 22 May 2015 | INR | 48 | 48.5 | 46.5 | 47.25 | 47.25 | -0.6 (-1.25%) | 47,761 |
| 21 May 2015 | INR | 48.6 | 49.9 | 46.6 | 47.85 | 47.85 | -1.05 (-2.15%) | 71,852 |
| 20 May 2015 | INR | 50.95 | 51.65 | 47.15 | 48.9 | 48.9 | -1.9 (-3.74%) | 73,184 |
| 19 May 2015 | INR | 50.5 | 54 | 49.5 | 50.8 | 50.8 | +0.25 (+0.49%) | 188,179 |
| 18 May 2015 | INR | 44.8 | 52.7 | 44.8 | 50.55 | 50.55 | +5.55 (+12.33%) | 255,213 |
| 15 May 2015 | INR | 45.95 | 45.95 | 44.7 | 45 | 45 | -0.25 (-0.55%) | 23,732 |
| 14 May 2015 | INR | 45.4 | 46 | 43 | 45.25 | 45.25 | +0.65 (+1.46%) | 29,187 |
| 13 May 2015 | INR | 44 | 45.6 | 42.25 | 44.6 | 44.6 | +1.35 (+3.12%) | 67,584 |
| 12 May 2015 | INR | 45.6 | 46 | 42.65 | 43.25 | 43.25 | -0.9 (-2.04%) | 49,584 |
| 11 May 2015 | INR | 41.9 | 46.05 | 41.15 | 44.15 | 44.15 | +2.95 (+7.16%) | 116,606 |
| 8 May 2015 | INR | 42.25 | 42.9 | 39.7 | 41.2 | 41.2 | +0.2 (+0.49%) | 123,256 |
| 7 May 2015 | INR | 44.6 | 46.3 | 39.55 | 41 | 41 | -3.6 (-8.07%) | 190,945 |
| 6 May 2015 | INR | 45 | 48.7 | 42.75 | 44.6 | 44.6 | +2.3 (+5.44%) | 490,033 |
| 5 May 2015 | INR | 42 | 44.55 | 40.25 | 42.3 | 42.3 | +0.5 (+1.20%) | 218,144 |
| 4 May 2015 | INR | 42.85 | 42.85 | 40.05 | 41.8 | 41.8 | +4.4 (+11.76%) | 188,878 |
| 30 Apr 2015 | INR | 42.25 | 42.25 | 36.5 | 37.4 | 37.4 | -2.25 (-5.67%) | 1,630,850 |
| 29 Apr 2015 | INR | 37.45 | 41 | 36.5 | 39.65 | 39.65 | +4.2 (+11.85%) | 150,720 |
| 28 Apr 2015 | INR | 32.55 | 37.5 | 32 | 35.45 | 35.45 | +3.4 (+10.61%) | 408,895 |
