| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 37.8 | 37.8 | 32 | 32.05 | 32.05 | -3.1 (-8.82%) | 6,036 |
| 24 Apr 2015 | INR | 35.5 | 35.5 | 34.3 | 35.15 | 35.15 | -0.95 (-2.63%) | 11,824 |
| 23 Apr 2015 | INR | 35.5 | 38.4 | 35.2 | 36.1 | 36.1 | +0.1 (+0.28%) | 50,090 |
| 22 Apr 2015 | INR | 34.9 | 39 | 34 | 36 | 36 | +2.8 (+8.43%) | 217,530 |
| 21 Apr 2015 | INR | 30.5 | 34 | 30.15 | 33.2 | 33.2 | +2.3 (+7.44%) | 22,765 |
| 20 Apr 2015 | INR | 32.15 | 32.15 | 30.25 | 30.9 | 30.9 | -0.65 (-2.06%) | 2,503 |
| 17 Apr 2015 | INR | 31.5 | 32.5 | 31 | 31.55 | 31.55 | +0.15 (+0.48%) | 5,589 |
| 16 Apr 2015 | INR | 32 | 32.5 | 30 | 31.4 | 31.4 | -1.2 (-3.68%) | 7,531 |
| 15 Apr 2015 | INR | 31.5 | 33.5 | 31.15 | 32.6 | 32.6 | +1 (+3.16%) | 5,768 |
| 13 Apr 2015 | INR | 29.5 | 32.45 | 29.5 | 31.6 | 31.6 | +1.85 (+6.22%) | 26,388 |
| 10 Apr 2015 | INR | 31.85 | 31.85 | 27.65 | 29.75 | 29.75 | -0.75 (-2.46%) | 41,128 |
| 9 Apr 2015 | INR | 30.3 | 32.9 | 30 | 30.5 | 30.5 | -0.4 (-1.29%) | 3,620 |
| 8 Apr 2015 | INR | 30.3 | 32.8 | 29.15 | 30.9 | 30.9 | -0.05 (-0.16%) | 7,659 |
| 7 Apr 2015 | INR | 32.9 | 32.9 | 30.05 | 30.95 | 30.95 | +0.1 (+0.32%) | 3,618 |
| 6 Apr 2015 | INR | 32 | 32.6 | 30.25 | 30.85 | 30.85 | -1.55 (-4.78%) | 3,384 |
| 1 Apr 2015 | INR | 31.5 | 32.5 | 30 | 32.4 | 32.4 | +0.8 (+2.53%) | 4,802 |
| 31 Mar 2015 | INR | 33.85 | 33.85 | 31.55 | 31.6 | 31.6 | +0.3 (+0.96%) | 1,554 |
| 30 Mar 2015 | INR | 30.4 | 33.9 | 30.4 | 31.3 | 31.3 | +0.8 (+2.62%) | 11,190 |
| 27 Mar 2015 | INR | 31.5 | 31.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 109,396 |
| 26 Mar 2015 | INR | 30.5 | 31.15 | 30 | 31 | 31 | +0.4 (+1.31%) | 85,690 |
| 25 Mar 2015 | INR | 30.5 | 32.45 | 28.8 | 30.6 | 30.6 | -0.95 (-3.01%) | 81,890 |
| 24 Mar 2015 | INR | 31 | 31.9 | 31 | 31.55 | 31.55 | +1.05 (+3.44%) | 4,205 |
| 23 Mar 2015 | INR | 31 | 31.5 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 3,446 |
| 20 Mar 2015 | INR | 30.6 | 31.5 | 30.05 | 30.9 | 30.9 | -0.1 (-0.32%) | 8,361 |
| 19 Mar 2015 | INR | 30.5 | 32 | 30 | 31 | 31 | +1.05 (+3.51%) | 10,688 |
| 18 Mar 2015 | INR | 31.5 | 32.35 | 29.5 | 29.95 | 29.95 | -1.15 (-3.70%) | 2,840 |
| 17 Mar 2015 | INR | 31.1 | 31.1 | 30.95 | 31.1 | 31.1 | +0.1 (+0.32%) | 1,520 |
| 16 Mar 2015 | INR | 31 | 33.4 | 30.6 | 31 | 31 | -0.05 (-0.16%) | 4,172 |
| 13 Mar 2015 | INR | 32.5 | 33.5 | 31 | 31.05 | 31.05 | -1.05 (-3.27%) | 4,625 |
| 12 Mar 2015 | INR | 32.5 | 33.35 | 31.35 | 32.1 | 32.1 | -0.1 (-0.31%) | 4,075 |
