| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 33.15 | 33.15 | 31.5 | 32.2 | 32.2 | -1.1 (-3.30%) | 3,850 |
| 10 Mar 2015 | INR | 34.1 | 35.45 | 33.05 | 33.3 | 33.3 | -0.5 (-1.48%) | 24,729 |
| 9 Mar 2015 | INR | 31 | 34.65 | 31 | 33.8 | 33.8 | +2.75 (+8.86%) | 26,003 |
| 5 Mar 2015 | INR | 31 | 31.5 | 30.95 | 31.05 | 31.05 | +0.45 (+1.47%) | 7,749 |
| 4 Mar 2015 | INR | 31.45 | 32.45 | 30 | 30.6 | 30.6 | -1.05 (-3.32%) | 27,594 |
| 3 Mar 2015 | INR | 31 | 32 | 31 | 31.65 | 31.65 | +0.7 (+2.26%) | 7,548 |
| 2 Mar 2015 | INR | 29.5 | 31.4 | 29.1 | 30.95 | 30.95 | +0.85 (+2.82%) | 26,050 |
| 28 Feb 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 28.6 | 30.5 | 28.6 | 30.1 | 30.1 | +1.25 (+4.33%) | 72,193 |
| 26 Feb 2015 | INR | 29.55 | 29.8 | 28.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 22,878 |
| 25 Feb 2015 | INR | 29 | 29.75 | 28.35 | 29 | 29 | +0.15 (+0.52%) | 14,035 |
| 24 Feb 2015 | INR | 29.5 | 29.9 | 28.8 | 28.85 | 28.85 | -0.05 (-0.17%) | 21,909 |
| 23 Feb 2015 | INR | 28.35 | 29.85 | 28.3 | 28.9 | 28.9 | +0.8 (+2.85%) | 11,058 |
| 20 Feb 2015 | INR | 27.25 | 28.5 | 27.15 | 28.1 | 28.1 | +0.8 (+2.93%) | 8,546 |
| 19 Feb 2015 | INR | 27.7 | 28 | 27 | 27.3 | 27.3 | -0.85 (-3.02%) | 2,625 |
| 18 Feb 2015 | INR | 27 | 28.9 | 26.6 | 28.15 | 28.15 | +2 (+7.65%) | 12,193 |
| 16 Feb 2015 | INR | 25 | 27.45 | 25 | 26.15 | 26.15 | -0.75 (-2.79%) | 4,831 |
| 13 Feb 2015 | INR | 27.95 | 28.45 | 26.75 | 26.9 | 26.9 | +0.15 (+0.56%) | 6,947 |
| 12 Feb 2015 | INR | 27 | 29.6 | 26.65 | 26.75 | 26.75 | -0.85 (-3.08%) | 10,320 |
| 11 Feb 2015 | INR | 27 | 29.9 | 27 | 27.6 | 27.6 | +1.05 (+3.95%) | 5,336 |
| 10 Feb 2015 | INR | 27.6 | 28.5 | 26.4 | 26.55 | 26.55 | -0.8 (-2.93%) | 5,278 |
| 9 Feb 2015 | INR | 27.1 | 28.65 | 26.5 | 27.35 | 27.35 | -0.2 (-0.73%) | 3,488 |
| 6 Feb 2015 | INR | 29.5 | 30 | 27.5 | 27.55 | 27.55 | -1.95 (-6.61%) | 4,933 |
| 5 Feb 2015 | INR | 29.55 | 30 | 29.15 | 29.5 | 29.5 | 0.0 (0.0%) | 12,753 |
| 4 Feb 2015 | INR | 30 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 8,467 |
| 3 Feb 2015 | INR | 29.5 | 29.85 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 8,002 |
| 2 Feb 2015 | INR | 28.3 | 30.3 | 28.3 | 29.3 | 29.3 | +0.95 (+3.35%) | 5,935 |
| 30 Jan 2015 | INR | 29 | 29.85 | 27.3 | 28.35 | 28.35 | -0.85 (-2.91%) | 15,204 |
| 29 Jan 2015 | INR | 30.5 | 30.5 | 28.5 | 29.2 | 29.2 | -0.85 (-2.83%) | 21,070 |
| 28 Jan 2015 | INR | 32.1 | 34.4 | 29.2 | 30.05 | 30.05 | -1.2 (-3.84%) | 196,414 |
