| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 25.95 | 31.25 | 25.95 | 31.25 | 31.25 | +5.2 (+19.96%) | 124,747 |
| 23 Jan 2015 | INR | 26.05 | 26.9 | 25.5 | 26.05 | 26.05 | -0.35 (-1.33%) | 13,507 |
| 22 Jan 2015 | INR | 28.4 | 28.4 | 24.8 | 26.4 | 26.4 | +1.15 (+4.55%) | 7,083 |
| 21 Jan 2015 | INR | 25.05 | 26.45 | 24.5 | 25.25 | 25.25 | -0.2 (-0.79%) | 29,415 |
| 20 Jan 2015 | INR | 25.85 | 26.4 | 25.25 | 25.45 | 25.45 | -0.55 (-2.12%) | 9,646 |
| 19 Jan 2015 | INR | 26.15 | 27.45 | 25.3 | 26 | 26 | -0.15 (-0.57%) | 6,653 |
| 16 Jan 2015 | INR | 26.5 | 27 | 25.3 | 26.15 | 26.15 | -0.25 (-0.95%) | 3,886 |
| 15 Jan 2015 | INR | 25.05 | 26.5 | 25.05 | 26.4 | 26.4 | +1.15 (+4.55%) | 10,079 |
| 14 Jan 2015 | INR | 25.7 | 26 | 25.25 | 25.25 | 25.25 | -0.45 (-1.75%) | 1,661 |
| 13 Jan 2015 | INR | 25.8 | 26 | 25.55 | 25.7 | 25.7 | -0.15 (-0.58%) | 8,613 |
| 12 Jan 2015 | INR | 26.35 | 26.85 | 25.3 | 25.85 | 25.85 | +0.3 (+1.17%) | 5,410 |
| 9 Jan 2015 | INR | 25.6 | 26.1 | 25.3 | 25.55 | 25.55 | -0.3 (-1.16%) | 1,809 |
| 8 Jan 2015 | INR | 25.05 | 28.75 | 25 | 25.85 | 25.85 | +0.1 (+0.39%) | 15,582 |
| 7 Jan 2015 | INR | 25.5 | 26.45 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 5,714 |
| 6 Jan 2015 | INR | 26.5 | 26.65 | 25.35 | 25.5 | 25.5 | -0.4 (-1.54%) | 7,349 |
| 5 Jan 2015 | INR | 28.9 | 28.9 | 25.55 | 25.9 | 25.9 | -1.05 (-3.90%) | 6,667 |
| 2 Jan 2015 | INR | 27.95 | 28.4 | 26.75 | 26.95 | 26.95 | -0.5 (-1.82%) | 11,940 |
| 1 Jan 2015 | INR | 27.5 | 28.95 | 27.35 | 27.45 | 27.45 | +0.35 (+1.29%) | 12,266 |
| 31 Dec 2014 | INR | 26.2 | 28.5 | 26.2 | 27.1 | 27.1 | -0.25 (-0.91%) | 18,729 |
| 30 Dec 2014 | INR | 27.3 | 28.45 | 26.65 | 27.35 | 27.35 | -0.7 (-2.50%) | 1,913 |
| 29 Dec 2014 | INR | 29.9 | 29.9 | 26.6 | 28.05 | 28.05 | +0.55 (+2.00%) | 4,714 |
| 26 Dec 2014 | INR | 27.5 | 28.4 | 26.9 | 27.5 | 27.5 | -0.55 (-1.96%) | 4,062 |
| 24 Dec 2014 | INR | 27.5 | 28.65 | 27.2 | 28.05 | 28.05 | +0.85 (+3.13%) | 5,058 |
| 23 Dec 2014 | INR | 28.05 | 28.95 | 27.05 | 27.2 | 27.2 | -0.8 (-2.86%) | 2,819 |
| 22 Dec 2014 | INR | 27.85 | 28.25 | 27.4 | 28 | 28 | -0.3 (-1.06%) | 3,574 |
| 19 Dec 2014 | INR | 28.3 | 29.6 | 28 | 28.3 | 28.3 | -0.15 (-0.53%) | 3,912 |
| 18 Dec 2014 | INR | 27.5 | 28.95 | 27.5 | 28.45 | 28.45 | +1.1 (+4.02%) | 9,767 |
| 17 Dec 2014 | INR | 27.3 | 27.75 | 26 | 27.35 | 27.35 | +0.05 (+0.18%) | 10,358 |
| 16 Dec 2014 | INR | 30.5 | 31 | 27.25 | 27.3 | 27.3 | -2.95 (-9.75%) | 12,308 |
| 15 Dec 2014 | INR | 27.55 | 31 | 27.55 | 30.25 | 30.25 | +1.2 (+4.13%) | 21,832 |
