| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 29.1 | 30 | 29 | 29.05 | 29.05 | -0.2 (-0.68%) | 10,748 |
| 11 Dec 2014 | INR | 28.8 | 29.85 | 28.3 | 29.25 | 29.25 | -0.05 (-0.17%) | 11,185 |
| 10 Dec 2014 | INR | 29.1 | 30.4 | 28.8 | 29.3 | 29.3 | +0.55 (+1.91%) | 5,169 |
| 9 Dec 2014 | INR | 30.5 | 31.4 | 28.45 | 28.75 | 28.75 | -1.25 (-4.17%) | 15,968 |
| 8 Dec 2014 | INR | 31.5 | 32.3 | 30 | 30 | 30 | -0.6 (-1.96%) | 19,648 |
| 5 Dec 2014 | INR | 31.5 | 32.5 | 30.25 | 30.6 | 30.6 | -0.3 (-0.97%) | 9,344 |
| 4 Dec 2014 | INR | 30.9 | 31.9 | 29.8 | 30.9 | 30.9 | +0.5 (+1.64%) | 12,624 |
| 3 Dec 2014 | INR | 30.5 | 30.5 | 29.35 | 30.4 | 30.4 | -0.25 (-0.82%) | 11,540 |
| 2 Dec 2014 | INR | 30.6 | 31.3 | 29.55 | 30.65 | 30.65 | +0.05 (+0.16%) | 10,230 |
| 1 Dec 2014 | INR | 31.55 | 31.9 | 30.3 | 30.6 | 30.6 | -1.25 (-3.92%) | 18,456 |
| 28 Nov 2014 | INR | 32.65 | 32.9 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 66,869 |
| 27 Nov 2014 | INR | 33.5 | 34 | 32.75 | 33.5 | 33.5 | +0.4 (+1.21%) | 11,478 |
| 26 Nov 2014 | INR | 32.5 | 33.75 | 32.5 | 33.1 | 33.1 | +0.25 (+0.76%) | 11,944 |
| 25 Nov 2014 | INR | 33.45 | 33.5 | 32 | 32.85 | 32.85 | +0.9 (+2.82%) | 33,608 |
| 24 Nov 2014 | INR | 31.8 | 31.95 | 30.85 | 31.95 | 31.95 | +1.5 (+4.93%) | 15,894 |
| 21 Nov 2014 | INR | 30.55 | 32 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 35,623 |
| 20 Nov 2014 | INR | 31.95 | 33.6 | 31.95 | 32.05 | 32.05 | -1.55 (-4.61%) | 21,100 |
| 19 Nov 2014 | INR | 33.6 | 35 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 19,468 |
| 18 Nov 2014 | INR | 39.05 | 39.05 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 165,819 |
| 17 Nov 2014 | INR | 37.15 | 37.2 | 37.15 | 37.2 | 37.2 | +1.75 (+4.94%) | 6,005 |
| 14 Nov 2014 | INR | 35.45 | 35.45 | 34 | 35.45 | 35.45 | +1.65 (+4.88%) | 21,028 |
| 13 Nov 2014 | INR | 32.3 | 33.8 | 32.3 | 33.8 | 33.8 | +1.6 (+4.97%) | 59,167 |
| 12 Nov 2014 | INR | 31.9 | 32.2 | 31.5 | 32.2 | 32.2 | +1.5 (+4.89%) | 21,454 |
| 11 Nov 2014 | INR | 30 | 30.7 | 28.05 | 30.7 | 30.7 | +1.45 (+4.96%) | 166,239 |
| 10 Nov 2014 | INR | 28.7 | 29.25 | 27.4 | 29.25 | 29.25 | +2.65 (+9.96%) | 209,780 |
| 7 Nov 2014 | INR | 25.4 | 26.6 | 25 | 26.6 | 26.6 | +2.4 (+9.92%) | 84,518 |
| 5 Nov 2014 | INR | 23.3 | 24.2 | 22.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 154,400 |
| 3 Nov 2014 | INR | 22.45 | 22.45 | 21.5 | 22 | 22 | +0.6 (+2.80%) | 7,005 |
| 31 Oct 2014 | INR | 21.45 | 22 | 21.1 | 21.4 | 21.4 | -0.05 (-0.23%) | 2,978 |
| 30 Oct 2014 | INR | 23 | 23 | 21.25 | 21.45 | 21.45 | -0.5 (-2.28%) | 7,055 |
