| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 21.75 | 22 | 20.55 | 21.95 | 21.95 | 0.0 (0.0%) | 5,307 |
| 28 Oct 2014 | INR | 22.75 | 22.75 | 21.55 | 21.95 | 21.95 | -0.3 (-1.35%) | 2,667 |
| 27 Oct 2014 | INR | 22.75 | 22.75 | 21.55 | 22.25 | 22.25 | -0.7 (-3.05%) | 3,648 |
| 23 Oct 2014 | INR | 22.5 | 23 | 22 | 22.95 | 22.95 | +1 (+4.56%) | 3,306 |
| 22 Oct 2014 | INR | 22 | 22.5 | 21.5 | 21.95 | 21.95 | -0.5 (-2.23%) | 4,528 |
| 21 Oct 2014 | INR | 20.5 | 23 | 20.05 | 22.45 | 22.45 | +1.45 (+6.90%) | 51,503 |
| 20 Oct 2014 | INR | 22.5 | 22.5 | 21 | 21 | 21 | 0.0 (0.0%) | 1,060 |
| 17 Oct 2014 | INR | 20.1 | 21.5 | 20 | 21 | 21 | +0.5 (+2.44%) | 124,970 |
| 16 Oct 2014 | INR | 22.85 | 22.85 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 18,678 |
| 15 Oct 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 20.85 | 21.9 | 20.4 | 21 | 21 | +0.75 (+3.70%) | 49,736 |
| 13 Oct 2014 | INR | 18.6 | 20.55 | 18.6 | 20.25 | 20.25 | +1.45 (+7.71%) | 11,992 |
| 10 Oct 2014 | INR | 20 | 21.9 | 18.7 | 18.8 | 18.8 | -1.8 (-8.74%) | 825,435 |
| 9 Oct 2014 | INR | 20 | 21.75 | 19.75 | 20.6 | 20.6 | +0.1 (+0.49%) | 8,161 |
| 8 Oct 2014 | INR | 21.75 | 21.75 | 19.8 | 20.5 | 20.5 | -1.4 (-6.39%) | 14,321 |
| 7 Oct 2014 | INR | 21.05 | 21.9 | 21 | 21.9 | 21.9 | -0.05 (-0.23%) | 1,710 |
| 1 Oct 2014 | INR | 22 | 22 | 21.5 | 21.95 | 21.95 | -0.3 (-1.35%) | 2,551 |
| 30 Sep 2014 | INR | 22.25 | 22.5 | 21.05 | 22.25 | 22.25 | +0.55 (+2.53%) | 2,123 |
| 29 Sep 2014 | INR | 22 | 22.45 | 21.2 | 21.7 | 21.7 | -0.3 (-1.36%) | 2,292 |
| 26 Sep 2014 | INR | 21.85 | 22 | 21.7 | 22 | 22 | -0.8 (-3.51%) | 21,313 |
| 25 Sep 2014 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 7,960 |
| 24 Sep 2014 | INR | 23.75 | 24.7 | 23.25 | 24 | 24 | +0.25 (+1.05%) | 43,633 |
| 23 Sep 2014 | INR | 24.3 | 25 | 23.7 | 23.75 | 23.75 | -1.15 (-4.62%) | 138,637 |
| 22 Sep 2014 | INR | 25.05 | 25.05 | 24.1 | 24.9 | 24.9 | +1 (+4.18%) | 33,195 |
| 19 Sep 2014 | INR | 22.7 | 23.9 | 22.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 6,773 |
| 18 Sep 2014 | INR | 23.8 | 25.5 | 22.7 | 22.8 | 22.8 | -2.4 (-9.52%) | 167,363 |
| 17 Sep 2014 | INR | 28.75 | 28.75 | 25.2 | 25.2 | 25.2 | -2.8 (-10%) | 8,835 |
| 16 Sep 2014 | INR | 29.5 | 29.5 | 28 | 28 | 28 | -0.8 (-2.78%) | 12,148 |
| 15 Sep 2014 | INR | 28.2 | 30.2 | 28.2 | 28.8 | 28.8 | -0.75 (-2.54%) | 9,965 |
| 12 Sep 2014 | INR | 28.95 | 29.6 | 28.6 | 29.55 | 29.55 | +0.35 (+1.20%) | 14,490 |
