| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 164.9 | 166.45 | 161.3 | 164.65 | 164.65 | +0.25 (+0.15%) | 434,900 |
| 6 Jun 2023 | INR | 163.9 | 165 | 159.75 | 164.4 | 164.4 | +1.2 (+0.74%) | 454,820 |
| 5 Jun 2023 | INR | 161 | 167.4 | 160.7 | 163.2 | 163.2 | +3.25 (+2.03%) | 781,678 |
| 2 Jun 2023 | INR | 155.2 | 161.8 | 155 | 159.95 | 159.95 | +4.9 (+3.16%) | 674,696 |
| 1 Jun 2023 | INR | 151.95 | 155.9 | 151.9 | 155.05 | 155.05 | +3.85 (+2.55%) | 269,130 |
| 31 May 2023 | INR | 154.4 | 159.75 | 150.45 | 151.2 | 151.2 | -2.05 (-1.34%) | 1,710,177 |
| 30 May 2023 | INR | 153 | 155.5 | 150.55 | 153.25 | 153.25 | +0.25 (+0.16%) | 1,425,152 |
| 29 May 2023 | INR | 150 | 156.45 | 150 | 153 | 153 | +2.7 (+1.80%) | 482,729 |
| 26 May 2023 | INR | 148.95 | 151.8 | 145.85 | 150.3 | 150.3 | +2.2 (+1.49%) | 221,364 |
| 25 May 2023 | INR | 151.35 | 153 | 145.55 | 148.1 | 148.1 | -1.55 (-1.04%) | 404,187 |
| 24 May 2023 | INR | 151 | 153.15 | 148.9 | 149.65 | 149.65 | -0.25 (-0.17%) | 179,554 |
| 23 May 2023 | INR | 151 | 153.7 | 148.55 | 149.9 | 149.9 | +0.5 (+0.33%) | 194,947 |
| 22 May 2023 | INR | 156.9 | 157 | 148.5 | 149.4 | 149.4 | -1.2 (-0.80%) | 635,846 |
| 19 May 2023 | INR | 150.7 | 153 | 147.75 | 150.6 | 150.6 | +0.55 (+0.37%) | 164,486 |
| 18 May 2023 | INR | 154.85 | 155.85 | 149.35 | 150.05 | 150.05 | -3.55 (-2.31%) | 300,197 |
| 17 May 2023 | INR | 152.25 | 155.6 | 150.2 | 153.6 | 153.6 | +1.6 (+1.05%) | 281,169 |
| 16 May 2023 | INR | 155 | 157 | 150.1 | 152 | 152 | +7.2 (+4.97%) | 850,620 |
| 15 May 2023 | INR | 143.05 | 146 | 142 | 144.8 | 144.8 | +1.1 (+0.77%) | 95,372 |
| 12 May 2023 | INR | 145.7 | 146.75 | 142.55 | 143.7 | 143.7 | -2.2 (-1.51%) | 70,777 |
| 11 May 2023 | INR | 142.5 | 146.7 | 142.35 | 145.9 | 145.9 | +4.15 (+2.93%) | 184,128 |
| 10 May 2023 | INR | 142 | 143.75 | 140.2 | 141.75 | 141.75 | -0.7 (-0.49%) | 108,185 |
| 9 May 2023 | INR | 144 | 146.75 | 141 | 142.45 | 142.45 | -1.5 (-1.04%) | 172,533 |
| 8 May 2023 | INR | 147.9 | 148.9 | 143.3 | 143.95 | 143.95 | -3.45 (-2.34%) | 165,279 |
| 5 May 2023 | INR | 149 | 150.9 | 147 | 147.4 | 147.4 | -0.9 (-0.61%) | 202,178 |
| 4 May 2023 | INR | 147.8 | 149.15 | 146.65 | 148.3 | 148.3 | +1.45 (+0.99%) | 128,545 |
| 3 May 2023 | INR | 144.95 | 148.25 | 144.65 | 146.85 | 146.85 | +1.4 (+0.96%) | 151,974 |
| 2 May 2023 | INR | 142.8 | 148.45 | 142.25 | 145.45 | 145.45 | +3.25 (+2.29%) | 302,195 |
| 28 Apr 2023 | INR | 142 | 144 | 141.1 | 142.2 | 142.2 | +0.6 (+0.42%) | 112,699 |
| 27 Apr 2023 | INR | 143.25 | 143.5 | 139.1 | 141.6 | 141.6 | -1.05 (-0.74%) | 221,482 |
| 26 Apr 2023 | INR | 144.2 | 145.4 | 140.15 | 142.65 | 142.65 | -1.1 (-0.77%) | 185,363 |
