| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 31 | 32.4 | 31 | 32 | 32 | +1.05 (+3.39%) | 8,217 |
| 25 Jul 2014 | INR | 33 | 33 | 30.55 | 30.95 | 30.95 | -1.1 (-3.43%) | 8,909 |
| 24 Jul 2014 | INR | 32 | 33.4 | 32 | 32.05 | 32.05 | +0.05 (+0.16%) | 12,572 |
| 23 Jul 2014 | INR | 32.05 | 33.45 | 32 | 32 | 32 | -0.05 (-0.16%) | 6,812 |
| 22 Jul 2014 | INR | 32.05 | 33 | 32 | 32.05 | 32.05 | -0.05 (-0.16%) | 5,650 |
| 21 Jul 2014 | INR | 32.6 | 32.6 | 32 | 32.1 | 32.1 | +0.1 (+0.31%) | 3,116 |
| 18 Jul 2014 | INR | 32.3 | 33.25 | 32 | 32 | 32 | -0.05 (-0.16%) | 799 |
| 17 Jul 2014 | INR | 33 | 33.5 | 31.7 | 32.05 | 32.05 | -1.3 (-3.90%) | 8,754 |
| 16 Jul 2014 | INR | 30.65 | 33.45 | 30.65 | 33.35 | 33.35 | +1.35 (+4.22%) | 12,012 |
| 15 Jul 2014 | INR | 32.3 | 32.4 | 31.8 | 32 | 32 | 0.0 (0.0%) | 13,061 |
| 14 Jul 2014 | INR | 32 | 32.4 | 30 | 32 | 32 | +1 (+3.23%) | 46,029 |
| 11 Jul 2014 | INR | 32 | 33 | 30.45 | 31 | 31 | -1 (-3.13%) | 30,202 |
| 10 Jul 2014 | INR | 32 | 33.6 | 30.45 | 32 | 32 | 0.0 (0.0%) | 35,328 |
| 9 Jul 2014 | INR | 32 | 32.45 | 31.3 | 32 | 32 | +0.25 (+0.79%) | 45,099 |
| 8 Jul 2014 | INR | 31.95 | 32 | 30.1 | 31.75 | 31.75 | +1.25 (+4.10%) | 35,080 |
| 7 Jul 2014 | INR | 31.75 | 32.95 | 30.3 | 30.5 | 30.5 | -0.95 (-3.02%) | 26,591 |
| 4 Jul 2014 | INR | 32.45 | 32.5 | 30.2 | 31.45 | 31.45 | +0.45 (+1.45%) | 25,781 |
| 3 Jul 2014 | INR | 30.2 | 31.35 | 30.2 | 31 | 31 | +1.1 (+3.68%) | 13,469 |
| 2 Jul 2014 | INR | 28.6 | 30 | 28.6 | 29.9 | 29.9 | +1.3 (+4.55%) | 10,253 |
| 1 Jul 2014 | INR | 27 | 28.6 | 26.55 | 28.6 | 28.6 | +1.35 (+4.95%) | 19,388 |
| 30 Jun 2014 | INR | 27.95 | 28 | 25.7 | 27.25 | 27.25 | +0.5 (+1.87%) | 24,777 |
| 27 Jun 2014 | INR | 27.85 | 28.3 | 26.2 | 26.75 | 26.75 | -0.8 (-2.90%) | 9,327 |
| 26 Jun 2014 | INR | 26.5 | 27.65 | 26.05 | 27.55 | 27.55 | +0.45 (+1.66%) | 4,660 |
| 25 Jun 2014 | INR | 26.1 | 28.25 | 26.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 7,306 |
| 24 Jun 2014 | INR | 25.55 | 28.05 | 25.45 | 27.05 | 27.05 | +0.3 (+1.12%) | 22,734 |
| 23 Jun 2014 | INR | 28.95 | 29.1 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 8,776 |
| 20 Jun 2014 | INR | 28 | 29.95 | 27.7 | 28.15 | 28.15 | -1 (-3.43%) | 8,788 |
| 19 Jun 2014 | INR | 31.05 | 31.05 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 9,415 |
| 18 Jun 2014 | INR | 31.85 | 31.95 | 29.7 | 30.65 | 30.65 | +0.2 (+0.66%) | 24,799 |
| 17 Jun 2014 | INR | 29.15 | 30.6 | 29.15 | 30.45 | 30.45 | +1.3 (+4.46%) | 14,981 |
