| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 1,746 |
| 13 Jun 2014 | INR | 33.6 | 33.6 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 5,680 |
| 12 Jun 2014 | INR | 30.25 | 32.3 | 29.3 | 32.25 | 32.25 | +1.45 (+4.71%) | 39,694 |
| 11 Jun 2014 | INR | 33.9 | 33.95 | 30.75 | 30.8 | 30.8 | -1.55 (-4.79%) | 15,046 |
| 10 Jun 2014 | INR | 34.25 | 34.25 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 18,464 |
| 9 Jun 2014 | INR | 33.8 | 35.4 | 32.25 | 34.05 | 34.05 | +0.25 (+0.74%) | 33,683 |
| 6 Jun 2014 | INR | 35.7 | 35.7 | 32.3 | 33.8 | 33.8 | -0.2 (-0.59%) | 39,408 |
| 5 Jun 2014 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 15,527 |
| 4 Jun 2014 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 5,997 |
| 3 Jun 2014 | INR | 29.5 | 30.9 | 29.5 | 30.9 | 30.9 | +1.45 (+4.92%) | 9,910 |
| 2 Jun 2014 | INR | 29 | 29.45 | 29 | 29.45 | 29.45 | +1.4 (+4.99%) | 33,119 |
| 30 May 2014 | INR | 27.8 | 28.05 | 27.5 | 28.05 | 28.05 | +1.3 (+4.86%) | 18,337 |
| 29 May 2014 | INR | 26.65 | 26.75 | 25.8 | 26.75 | 26.75 | +1.25 (+4.90%) | 20,858 |
| 28 May 2014 | INR | 25.4 | 25.75 | 24.3 | 25.5 | 25.5 | +0.95 (+3.87%) | 26,378 |
| 27 May 2014 | INR | 25.1 | 25.1 | 22.8 | 24.55 | 24.55 | +0.6 (+2.51%) | 46,346 |
| 26 May 2014 | INR | 24.6 | 24.6 | 22.3 | 23.95 | 23.95 | +0.5 (+2.13%) | 49,053 |
| 23 May 2014 | INR | 23.45 | 23.45 | 22 | 23.45 | 23.45 | +1.1 (+4.92%) | 52,400 |
| 22 May 2014 | INR | 21.55 | 22.35 | 21.55 | 22.35 | 22.35 | +1.05 (+4.93%) | 30,909 |
| 21 May 2014 | INR | 21.25 | 21.35 | 20.3 | 21.3 | 21.3 | +0.95 (+4.67%) | 40,971 |
| 20 May 2014 | INR | 19.9 | 20.35 | 19 | 20.35 | 20.35 | +1.85 (+10%) | 31,996 |
| 19 May 2014 | INR | 17.1 | 18.5 | 16.6 | 18.5 | 18.5 | +1.65 (+9.79%) | 24,735 |
| 16 May 2014 | INR | 15.65 | 16.85 | 15 | 16.85 | 16.85 | +1.5 (+9.77%) | 19,579 |
| 15 May 2014 | INR | 15.15 | 16.1 | 15.15 | 15.35 | 15.35 | +0.2 (+1.32%) | 11,135 |
| 14 May 2014 | INR | 15.5 | 15.9 | 15 | 15.15 | 15.15 | -0.2 (-1.30%) | 7,208 |
| 13 May 2014 | INR | 14.8 | 15.5 | 14.55 | 15.35 | 15.35 | +0.55 (+3.72%) | 9,270 |
| 12 May 2014 | INR | 15.45 | 16.5 | 14.35 | 14.8 | 14.8 | -1.1 (-6.92%) | 24,102 |
| 9 May 2014 | INR | 16.5 | 17 | 15.8 | 15.9 | 15.9 | +0.15 (+0.95%) | 12,473 |
| 8 May 2014 | INR | 14.8 | 16.25 | 14.8 | 15.75 | 15.75 | +0.95 (+6.42%) | 16,278 |
| 7 May 2014 | INR | 14.7 | 14.8 | 14.35 | 14.8 | 14.8 | +0.7 (+4.96%) | 12,407 |
| 6 May 2014 | INR | 14 | 14.1 | 13.55 | 14.1 | 14.1 | +0.65 (+4.83%) | 38,222 |
