| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 10.05 | 10.7 | 10 | 10 | 10 | -0.2 (-1.96%) | 2,828 |
| 18 Mar 2014 | INR | 10.05 | 10.65 | 10.05 | 10.2 | 10.2 | +0.15 (+1.49%) | 2,420 |
| 14 Mar 2014 | INR | 10.95 | 10.95 | 9.6 | 10.05 | 10.05 | -0.6 (-5.63%) | 2,283 |
| 13 Mar 2014 | INR | 10.55 | 10.95 | 10 | 10.65 | 10.65 | -0.15 (-1.39%) | 3,333 |
| 12 Mar 2014 | INR | 10.35 | 11.35 | 10 | 10.8 | 10.8 | +0.45 (+4.35%) | 6,490 |
| 11 Mar 2014 | INR | 11.1 | 11.1 | 10.15 | 10.35 | 10.35 | -0.25 (-2.36%) | 4,991 |
| 10 Mar 2014 | INR | 11.2 | 11.95 | 10.25 | 10.6 | 10.6 | -0.75 (-6.61%) | 8,362 |
| 7 Mar 2014 | INR | 11 | 11.5 | 10.55 | 11.35 | 11.35 | +0.4 (+3.65%) | 2,754 |
| 6 Mar 2014 | INR | 10.5 | 11 | 10.1 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,449 |
| 5 Mar 2014 | INR | 10.15 | 10.95 | 10.15 | 10.5 | 10.5 | -0.1 (-0.94%) | 5,023 |
| 4 Mar 2014 | INR | 11.4 | 11.5 | 10.45 | 10.6 | 10.6 | -0.4 (-3.64%) | 6,562 |
| 3 Mar 2014 | INR | 11.5 | 11.5 | 10.6 | 11 | 11 | -0.1 (-0.90%) | 1,490 |
| 28 Feb 2014 | INR | 11.8 | 11.8 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 1,100 |
| 26 Feb 2014 | INR | 11.45 | 11.45 | 11.05 | 11.45 | 11.45 | +0.5 (+4.57%) | 535 |
| 25 Feb 2014 | INR | 11 | 11 | 10.65 | 10.95 | 10.95 | +0.45 (+4.29%) | 2,635 |
| 24 Feb 2014 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 1,093 |
| 21 Feb 2014 | INR | 10.1 | 10.4 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 1,202 |
| 20 Feb 2014 | INR | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | +0.45 (+4.62%) | 482 |
| 19 Feb 2014 | INR | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | +0.45 (+4.84%) | 101 |
| 18 Feb 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 10.05 | 10.05 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 3,400 |
| 14 Feb 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 1,000 |
| 13 Feb 2014 | INR | 9.7 | 9.7 | 9.35 | 9.7 | 9.7 | 0.0 (0.0%) | 1,200 |
| 12 Feb 2014 | INR | 9.6 | 9.7 | 9.3 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,455 |
| 11 Feb 2014 | INR | 9.75 | 10.05 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 37,025 |
| 10 Feb 2014 | INR | 10.65 | 10.65 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 585 |
| 7 Feb 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.4 (+4.06%) | 10 |
| 6 Feb 2014 | INR | 10.35 | 10.35 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 750 |
| 5 Feb 2014 | INR | 11.25 | 11.25 | 10.3 | 10.35 | 10.35 | -0.45 (-4.17%) | 3,785 |
| 4 Feb 2014 | INR | 11.85 | 11.85 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 310 |
