| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 11.35 | 11.9 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1,038 |
| 31 Jan 2014 | INR | 10.5 | 11.35 | 10.5 | 11.35 | 11.35 | +0.35 (+3.18%) | 360 |
| 30 Jan 2014 | INR | 11.15 | 11.35 | 11 | 11 | 11 | -0.25 (-2.22%) | 168 |
| 29 Jan 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 202 |
| 28 Jan 2014 | INR | 10.9 | 11.8 | 10.9 | 11.8 | 11.8 | +0.4 (+3.51%) | 257 |
| 27 Jan 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 14 |
| 24 Jan 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.3 (-2.58%) | 51 |
| 23 Jan 2014 | INR | 11.45 | 12.45 | 11.45 | 11.65 | 11.65 | -0.25 (-2.10%) | 323 |
| 22 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 3,000 |
| 21 Jan 2014 | INR | 11.1 | 12.05 | 11.05 | 11.8 | 11.8 | +0.3 (+2.61%) | 2,250 |
| 20 Jan 2014 | INR | 11.45 | 12.05 | 11.45 | 11.5 | 11.5 | -0.55 (-4.56%) | 1,971 |
| 17 Jan 2014 | INR | 12.05 | 12.65 | 11.5 | 12.05 | 12.05 | 0.0 (0.0%) | 2,726 |
| 16 Jan 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 1,970 |
| 15 Jan 2014 | INR | 12.3 | 12.3 | 11.25 | 11.5 | 11.5 | -0.3 (-2.54%) | 1,766 |
| 14 Jan 2014 | INR | 12.95 | 12.95 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 3,202 |
| 13 Jan 2014 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 680 |
| 10 Jan 2014 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 11.9 | 12.95 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,629 |
| 8 Jan 2014 | INR | 11.9 | 13 | 11.9 | 12.5 | 12.5 | 0.0 (0.0%) | 1,315 |
| 7 Jan 2014 | INR | 11.75 | 12.95 | 11.75 | 12.5 | 12.5 | +0.15 (+1.21%) | 502 |
| 6 Jan 2014 | INR | 12.95 | 12.95 | 12.2 | 12.35 | 12.35 | -0.35 (-2.76%) | 1,700 |
| 3 Jan 2014 | INR | 13 | 13 | 12.55 | 12.7 | 12.7 | -0.5 (-3.79%) | 5,294 |
| 2 Jan 2014 | INR | 13.35 | 14 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 36,313 |
| 1 Jan 2014 | INR | 14.05 | 14.05 | 13 | 13.85 | 13.85 | +0.45 (+3.36%) | 40,284 |
| 31 Dec 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 3,818 |
| 30 Dec 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 10,795 |
| 27 Dec 2013 | INR | 12.2 | 12.2 | 11.8 | 12.2 | 12.2 | +0.55 (+4.72%) | 18,263 |
| 26 Dec 2013 | INR | 10.6 | 11.65 | 10.6 | 11.65 | 11.65 | +1.05 (+9.91%) | 15,411 |
| 24 Dec 2013 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.95 (+9.84%) | 29,680 |
| 23 Dec 2013 | INR | 9 | 9.65 | 9 | 9.65 | 9.65 | +0.85 (+9.66%) | 11,183 |
