| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | INR | 8.7 | 9 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 4,896 |
| 19 Dec 2013 | INR | 8 | 9 | 8 | 8.65 | 8.65 | +0.2 (+2.37%) | 16,726 |
| 18 Dec 2013 | INR | 8.5 | 8.55 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 70 |
| 17 Dec 2013 | INR | 8.5 | 8.7 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 149 |
| 16 Dec 2013 | INR | 8.6 | 8.95 | 8.6 | 8.7 | 8.7 | +0.25 (+2.96%) | 469 |
| 13 Dec 2013 | INR | 8.55 | 8.65 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 2,439 |
| 12 Dec 2013 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 746 |
| 11 Dec 2013 | INR | 8.1 | 9 | 8.1 | 8.8 | 8.8 | +0.05 (+0.57%) | 8,021 |
| 10 Dec 2013 | INR | 8.95 | 9 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 7,765 |
| 9 Dec 2013 | INR | 9.5 | 9.9 | 8.8 | 8.95 | 8.95 | -0.1 (-1.10%) | 6,937 |
| 6 Dec 2013 | INR | 9.3 | 9.5 | 8.85 | 9.05 | 9.05 | -0.2 (-2.16%) | 15,686 |
| 5 Dec 2013 | INR | 8.6 | 9.85 | 8.6 | 9.25 | 9.25 | -0.05 (-0.54%) | 8,264 |
| 4 Dec 2013 | INR | 9.75 | 9.9 | 9.25 | 9.3 | 9.3 | +0.15 (+1.64%) | 8,466 |
| 3 Dec 2013 | INR | 8.65 | 9.15 | 8.5 | 9.15 | 9.15 | +0.8 (+9.58%) | 19,849 |
| 2 Dec 2013 | INR | 8.05 | 8.7 | 8.05 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,219 |
| 29 Nov 2013 | INR | 8 | 8.65 | 8 | 8.4 | 8.4 | +0.15 (+1.82%) | 10,012 |
| 28 Nov 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 50 |
| 27 Nov 2013 | INR | 8.05 | 8.5 | 8.05 | 8.2 | 8.2 | -0.1 (-1.20%) | 3,246 |
| 26 Nov 2013 | INR | 8 | 8.65 | 8 | 8.3 | 8.3 | -0.15 (-1.78%) | 53,144 |
| 25 Nov 2013 | INR | 8.3 | 8.55 | 8.25 | 8.45 | 8.45 | +0.2 (+2.42%) | 4,153 |
| 22 Nov 2013 | INR | 8 | 8.5 | 8 | 8.25 | 8.25 | -0.1 (-1.20%) | 6,511 |
| 21 Nov 2013 | INR | 8 | 8.9 | 8 | 8.35 | 8.35 | -0.2 (-2.34%) | 6,032 |
| 20 Nov 2013 | INR | 8 | 8.75 | 8 | 8.55 | 8.55 | +0.05 (+0.59%) | 755 |
| 19 Nov 2013 | INR | 8.6 | 8.7 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 5,940 |
| 18 Nov 2013 | INR | 8.95 | 9 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 2,723 |
| 14 Nov 2013 | INR | 9 | 9.05 | 8.4 | 8.9 | 8.9 | 0.0 (0.0%) | 1,152 |
| 13 Nov 2013 | INR | 8.55 | 8.95 | 8.25 | 8.9 | 8.9 | +0.2 (+2.30%) | 9,937 |
| 12 Nov 2013 | INR | 8.95 | 8.95 | 8.5 | 8.7 | 8.7 | -0.25 (-2.79%) | 2,546 |
| 11 Nov 2013 | INR | 8.7 | 9.45 | 8.7 | 8.95 | 8.95 | -0.1 (-1.10%) | 1,792 |
| 8 Nov 2013 | INR | 8.6 | 9.65 | 8.6 | 9.05 | 9.05 | +0.2 (+2.26%) | 4,287 |
