| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 8.05 | 9.15 | 8 | 8.85 | 8.85 | +0.15 (+1.72%) | 7,047 |
| 6 Nov 2013 | INR | 8.6 | 8.85 | 8.5 | 8.7 | 8.7 | +0.25 (+2.96%) | 3,903 |
| 5 Nov 2013 | INR | 8.05 | 8.55 | 8.05 | 8.45 | 8.45 | +0.25 (+3.05%) | 2,475 |
| 3 Nov 2013 | INR | 8.45 | 8.45 | 8.15 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,604 |
| 1 Nov 2013 | INR | 8 | 8.45 | 7.9 | 8.1 | 8.1 | -0.2 (-2.41%) | 31,189 |
| 31 Oct 2013 | INR | 8.6 | 8.95 | 8.15 | 8.3 | 8.3 | -0.25 (-2.92%) | 22,875 |
| 30 Oct 2013 | INR | 8.05 | 8.6 | 8.05 | 8.55 | 8.55 | +0.25 (+3.01%) | 8,849 |
| 29 Oct 2013 | INR | 8.35 | 8.35 | 7.9 | 8.3 | 8.3 | +0.1 (+1.22%) | 7,035 |
| 28 Oct 2013 | INR | 8.4 | 8.45 | 8.05 | 8.2 | 8.2 | +0.15 (+1.86%) | 12,863 |
| 25 Oct 2013 | INR | 8.35 | 8.35 | 7.95 | 8.05 | 8.05 | -0.1 (-1.23%) | 21,353 |
| 24 Oct 2013 | INR | 8.7 | 8.7 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 49,377 |
| 23 Oct 2013 | INR | 8.4 | 8.7 | 8.35 | 8.55 | 8.55 | +0.2 (+2.40%) | 32,611 |
| 22 Oct 2013 | INR | 8.6 | 9 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 97,060 |
| 21 Oct 2013 | INR | 8.8 | 8.85 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 14,947 |
| 18 Oct 2013 | INR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 19,187 |
| 17 Oct 2013 | INR | 9.05 | 9.45 | 8.75 | 9 | 9 | -0.2 (-2.17%) | 18,375 |
| 15 Oct 2013 | INR | 9 | 9.45 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,486 |
| 14 Oct 2013 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.3 (-3.23%) | 300 |
| 11 Oct 2013 | INR | 8.8 | 9.65 | 8.8 | 9.3 | 9.3 | +0.1 (+1.09%) | 2,117 |
| 10 Oct 2013 | INR | 9.05 | 9.2 | 8.95 | 9.2 | 9.2 | +0.3 (+3.37%) | 1,452 |
| 9 Oct 2013 | INR | 9 | 9.2 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 966 |
| 8 Oct 2013 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,029 |
| 7 Oct 2013 | INR | 8.65 | 9.35 | 8.65 | 9 | 9 | -0.05 (-0.55%) | 1,994 |
| 4 Oct 2013 | INR | 9 | 9.3 | 8.8 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,311 |
| 3 Oct 2013 | INR | 9.25 | 9.35 | 8.7 | 9.2 | 9.2 | +0.25 (+2.79%) | 4,995 |
| 1 Oct 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 15 |
| 30 Sep 2013 | INR | 8.8 | 9.25 | 8.8 | 9.2 | 9.2 | 0.0 (0.0%) | 581 |
| 27 Sep 2013 | INR | 8.8 | 9.35 | 8.55 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,851 |
| 26 Sep 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 415 |
| 25 Sep 2013 | INR | 8.65 | 9.25 | 8.6 | 9.15 | 9.15 | +0.15 (+1.67%) | 355 |
