| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 9.05 | 9.05 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 261 |
| 23 Sep 2013 | INR | 9 | 9.35 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,817 |
| 20 Sep 2013 | INR | 9 | 9.4 | 8.75 | 9 | 9 | -0.15 (-1.64%) | 2,890 |
| 19 Sep 2013 | INR | 9 | 9.3 | 9 | 9.15 | 9.15 | -0.3 (-3.17%) | 10,387 |
| 18 Sep 2013 | INR | 9.45 | 9.65 | 9 | 9.45 | 9.45 | +0.2 (+2.16%) | 1,007 |
| 17 Sep 2013 | INR | 9.4 | 9.4 | 8.8 | 9.25 | 9.25 | +0.2 (+2.21%) | 1,154 |
| 16 Sep 2013 | INR | 8.75 | 9.45 | 8.75 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,447 |
| 13 Sep 2013 | INR | 9.25 | 9.25 | 8.9 | 9 | 9 | 0.0 (0.0%) | 3,773 |
| 12 Sep 2013 | INR | 8.85 | 9.25 | 8.85 | 9 | 9 | +0.15 (+1.69%) | 2,614 |
| 11 Sep 2013 | INR | 9.05 | 9.05 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 3,407 |
| 10 Sep 2013 | INR | 9 | 9.25 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,050 |
| 6 Sep 2013 | INR | 8.55 | 9.3 | 8.55 | 9 | 9 | 0.0 (0.0%) | 14,841 |
| 5 Sep 2013 | INR | 9.1 | 9.15 | 9 | 9 | 9 | +0.25 (+2.86%) | 607 |
| 4 Sep 2013 | INR | 8.55 | 9.2 | 8.55 | 8.75 | 8.75 | -0.25 (-2.78%) | 615 |
| 3 Sep 2013 | INR | 9.4 | 9.4 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 478 |
| 2 Sep 2013 | INR | 8.65 | 9.4 | 8.65 | 9.25 | 9.25 | +0.2 (+2.21%) | 5,327 |
| 30 Aug 2013 | INR | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | +0.35 (+4.02%) | 62 |
| 29 Aug 2013 | INR | 8.8 | 8.95 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 965 |
| 28 Aug 2013 | INR | 8.8 | 9 | 8.65 | 8.9 | 8.9 | -0.2 (-2.20%) | 3,763 |
| 27 Aug 2013 | INR | 9.15 | 9.2 | 8.55 | 9.1 | 9.1 | +0.3 (+3.41%) | 3,770 |
| 26 Aug 2013 | INR | 9.35 | 9.35 | 8.55 | 8.8 | 8.8 | -0.15 (-1.68%) | 11,412 |
| 23 Aug 2013 | INR | 9 | 9.35 | 8.55 | 8.95 | 8.95 | 0.0 (0.0%) | 5,687 |
| 22 Aug 2013 | INR | 9 | 9.75 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 7,579 |
| 21 Aug 2013 | INR | 9.85 | 10.3 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 17,884 |
| 20 Aug 2013 | INR | 10.3 | 10.8 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 9,174 |
| 19 Aug 2013 | INR | 11.35 | 11.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 2,358 |
| 16 Aug 2013 | INR | 10.65 | 11.3 | 10.65 | 10.85 | 10.85 | -0.35 (-3.13%) | 548 |
| 14 Aug 2013 | INR | 11.4 | 11.85 | 10.75 | 11.2 | 11.2 | -0.1 (-0.88%) | 5,707 |
| 13 Aug 2013 | INR | 10.9 | 11.5 | 10.9 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,903 |
| 12 Aug 2013 | INR | 11.4 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 4,830 |
