Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | INR | 12.95 | 13 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 1,933 |
7 Aug 2013 | INR | 13.1 | 13.6 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 12,555 |
6 Aug 2013 | INR | 13.15 | 13.5 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 5,440 |
5 Aug 2013 | INR | 12.9 | 14.2 | 12.9 | 13.75 | 13.75 | +0.2 (+1.48%) | 12,017 |
2 Aug 2013 | INR | 13.55 | 13.9 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 478 |
1 Aug 2013 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 8,935 |
31 Jul 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 1 |
30 Jul 2013 | INR | 15.6 | 15.8 | 15.2 | 15.5 | 15.5 | -0.45 (-2.82%) | 3,186 |
29 Jul 2013 | INR | 15.55 | 16 | 15.2 | 15.95 | 15.95 | +0.05 (+0.31%) | 525 |
26 Jul 2013 | INR | 15.25 | 16.65 | 15.15 | 15.9 | 15.9 | 0.0 (0.0%) | 12,544 |
25 Jul 2013 | INR | 16.05 | 16.05 | 15.15 | 15.9 | 15.9 | +0.45 (+2.91%) | 244 |
24 Jul 2013 | INR | 15.95 | 16.45 | 15.25 | 15.45 | 15.45 | -0.55 (-3.44%) | 55,367 |
23 Jul 2013 | INR | 15.55 | 16.05 | 15.5 | 16 | 16 | 0.0 (0.0%) | 211,119 |
22 Jul 2013 | INR | 15.7 | 16 | 15.4 | 16 | 16 | +0.3 (+1.91%) | 205,419 |
19 Jul 2013 | INR | 15.5 | 15.75 | 15.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 206,034 |
18 Jul 2013 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 250 |
17 Jul 2013 | INR | 15.05 | 15.8 | 15.05 | 15.5 | 15.5 | +0.45 (+2.99%) | 11,253 |
16 Jul 2013 | INR | 14.4 | 15.8 | 14.4 | 15.05 | 15.05 | 0.0 (0.0%) | 33,169 |
15 Jul 2013 | INR | 14.5 | 15.25 | 14.5 | 15.05 | 15.05 | +0.5 (+3.44%) | 118,374 |
12 Jul 2013 | INR | 13.55 | 14.8 | 13.45 | 14.55 | 14.55 | +0.45 (+3.19%) | 198,523 |
11 Jul 2013 | INR | 14 | 14.65 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 2,164 |
10 Jul 2013 | INR | 14.5 | 14.55 | 13.85 | 14.05 | 14.05 | -0.15 (-1.06%) | 763 |
9 Jul 2013 | INR | 14.2 | 14.2 | 13.9 | 14.2 | 14.2 | +0.65 (+4.80%) | 3,934 |
8 Jul 2013 | INR | 14.05 | 14.05 | 13.2 | 13.55 | 13.55 | +0.15 (+1.12%) | 3,645 |
5 Jul 2013 | INR | 12.55 | 13.4 | 12.55 | 13.4 | 13.4 | +0.6 (+4.69%) | 9,405 |
4 Jul 2013 | INR | 13.7 | 13.75 | 12.75 | 12.8 | 12.8 | -0.3 (-2.29%) | 3,227 |
3 Jul 2013 | INR | 13.25 | 14 | 12.7 | 13.1 | 13.1 | -0.25 (-1.87%) | 4,156 |
2 Jul 2013 | INR | 13.5 | 13.95 | 13.25 | 13.35 | 13.35 | -0.55 (-3.96%) | 2,082 |
1 Jul 2013 | INR | 14.4 | 14.4 | 13.3 | 13.9 | 13.9 | +0.1 (+0.72%) | 5,616 |
28 Jun 2013 | INR | 14.45 | 14.5 | 13.3 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,822 |