| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 146.25 | 146.25 | 142.55 | 143.75 | 143.75 | -1.5 (-1.03%) | 155,006 |
| 24 Apr 2023 | INR | 145.5 | 148.4 | 144.1 | 145.25 | 145.25 | +0.75 (+0.52%) | 281,579 |
| 21 Apr 2023 | INR | 143.5 | 145.8 | 143.5 | 144.5 | 144.5 | +1.05 (+0.73%) | 286,377 |
| 20 Apr 2023 | INR | 142.6 | 144.55 | 141.6 | 143.45 | 143.45 | +0.85 (+0.60%) | 328,959 |
| 19 Apr 2023 | INR | 138 | 143.5 | 137 | 142.6 | 142.6 | +6.5 (+4.78%) | 682,681 |
| 18 Apr 2023 | INR | 135.1 | 138.45 | 135 | 136.1 | 136.1 | +0.9 (+0.67%) | 388,479 |
| 17 Apr 2023 | INR | 128.95 | 135.8 | 128.95 | 135.2 | 135.2 | +6.55 (+5.09%) | 789,203 |
| 13 Apr 2023 | INR | 125.1 | 129.3 | 124 | 128.65 | 128.65 | +3.9 (+3.13%) | 462,412 |
| 12 Apr 2023 | INR | 122.1 | 127.05 | 121.5 | 124.75 | 124.75 | +1.35 (+1.09%) | 594,584 |
| 11 Apr 2023 | INR | 125 | 125.6 | 122.15 | 123.4 | 123.4 | -8.1 (-6.16%) | 730,912 |
| 10 Apr 2023 | INR | 133.5 | 134.45 | 130.1 | 131.5 | 131.5 | -2.7 (-2.01%) | 221,021 |
| 6 Apr 2023 | INR | 134.15 | 135.5 | 132.25 | 134.2 | 134.2 | +0.95 (+0.71%) | 106,780 |
| 5 Apr 2023 | INR | 130 | 134.45 | 130 | 133.25 | 133.25 | +3 (+2.30%) | 222,040 |
| 3 Apr 2023 | INR | 127 | 133 | 126.15 | 130.25 | 130.25 | +4.7 (+3.74%) | 177,657 |
| 31 Mar 2023 | INR | 126 | 128.3 | 125.2 | 125.55 | 125.55 | +0.95 (+0.76%) | 102,464 |
| 29 Mar 2023 | INR | 123.55 | 126.05 | 122.4 | 124.6 | 124.6 | +1.05 (+0.85%) | 178,069 |
| 28 Mar 2023 | INR | 123 | 125.55 | 121.25 | 123.55 | 123.55 | +0.1 (+0.08%) | 128,033 |
| 27 Mar 2023 | INR | 124.75 | 125.4 | 122.4 | 123.45 | 123.45 | -1.5 (-1.20%) | 102,246 |
| 24 Mar 2023 | INR | 126.2 | 126.9 | 122.1 | 124.95 | 124.95 | -1.25 (-0.99%) | 141,226 |
| 23 Mar 2023 | INR | 124.5 | 129.8 | 123.6 | 126.2 | 126.2 | +1.8 (+1.45%) | 284,761 |
| 22 Mar 2023 | INR | 125.95 | 126.95 | 123.9 | 124.4 | 124.4 | -0.7 (-0.56%) | 122,116 |
| 21 Mar 2023 | INR | 126.1 | 126.8 | 124.15 | 125.1 | 125.1 | -0.65 (-0.52%) | 137,220 |
| 20 Mar 2023 | INR | 127.9 | 128.45 | 124.6 | 125.75 | 125.75 | -2.15 (-1.68%) | 115,571 |
| 17 Mar 2023 | INR | 127.8 | 128.7 | 127 | 127.9 | 127.9 | +1.1 (+0.87%) | 87,986 |
| 16 Mar 2023 | INR | 126.05 | 128.45 | 122.65 | 126.8 | 126.8 | +1.3 (+1.04%) | 198,895 |
| 15 Mar 2023 | INR | 127.9 | 129.8 | 124.95 | 125.5 | 125.5 | -1.2 (-0.95%) | 199,272 |
| 14 Mar 2023 | INR | 130.75 | 131.25 | 126.15 | 126.7 | 126.7 | -2.8 (-2.16%) | 136,807 |
| 13 Mar 2023 | INR | 135 | 136 | 128.15 | 129.5 | 129.5 | -4.4 (-3.29%) | 217,447 |
| 10 Mar 2023 | INR | 131 | 135.5 | 130.55 | 133.9 | 133.9 | +1 (+0.75%) | 311,429 |
| 9 Mar 2023 | INR | 133.6 | 137.55 | 131.9 | 132.9 | 132.9 | +1.25 (+0.95%) | 571,953 |
