| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 15.8 | 16.4 | 15.45 | 16.35 | 16.35 | +0.3 (+1.87%) | 553 |
| 15 May 2013 | INR | 15.35 | 16.4 | 15.15 | 16.05 | 16.05 | +0.35 (+2.23%) | 4,213 |
| 14 May 2013 | INR | 15 | 15.7 | 14.9 | 15.7 | 15.7 | +0.3 (+1.95%) | 1,111 |
| 13 May 2013 | INR | 14.8 | 15.55 | 14.75 | 15.4 | 15.4 | 0.0 (0.0%) | 977 |
| 11 May 2013 | INR | 15.95 | 15.95 | 14.8 | 15.4 | 15.4 | +0.15 (+0.98%) | 1,000 |
| 10 May 2013 | INR | 15.5 | 15.5 | 14.85 | 15.25 | 15.25 | -0.3 (-1.93%) | 1,426 |
| 9 May 2013 | INR | 15.8 | 16.2 | 15.1 | 15.55 | 15.55 | -0.3 (-1.89%) | 2,733 |
| 8 May 2013 | INR | 17.4 | 17.4 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 2,821 |
| 7 May 2013 | INR | 16 | 17.4 | 16 | 16.65 | 16.65 | -0.15 (-0.89%) | 5,245 |
| 6 May 2013 | INR | 16.7 | 16.8 | 15.8 | 16.8 | 16.8 | +0.8 (+5%) | 4,233 |
| 3 May 2013 | INR | 16 | 16 | 14.6 | 16 | 16 | +0.75 (+4.92%) | 5,924 |
| 2 May 2013 | INR | 14.55 | 15.25 | 14.55 | 15.25 | 15.25 | +0.7 (+4.81%) | 5,312 |
| 30 Apr 2013 | INR | 14.55 | 14.55 | 14 | 14.55 | 14.55 | +0.65 (+4.68%) | 10,373 |
| 29 Apr 2013 | INR | 13.95 | 13.95 | 13 | 13.9 | 13.9 | +0.6 (+4.51%) | 7,224 |
| 26 Apr 2013 | INR | 13 | 13.9 | 12.7 | 13.3 | 13.3 | +0.05 (+0.38%) | 9,967 |
| 25 Apr 2013 | INR | 12.55 | 13.25 | 12.55 | 13.25 | 13.25 | +0.6 (+4.74%) | 17,205 |
| 23 Apr 2013 | INR | 12.85 | 13.15 | 12.15 | 12.65 | 12.65 | +0.1 (+0.80%) | 5,439 |
| 22 Apr 2013 | INR | 12.8 | 12.8 | 12.1 | 12.55 | 12.55 | +0.3 (+2.45%) | 3,007 |
| 18 Apr 2013 | INR | 13.35 | 13.35 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 7,196 |
| 17 Apr 2013 | INR | 13.25 | 13.25 | 12.45 | 12.8 | 12.8 | -0.05 (-0.39%) | 4,217 |
| 16 Apr 2013 | INR | 13.35 | 13.4 | 12.75 | 12.85 | 12.85 | +0.05 (+0.39%) | 13,694 |
| 15 Apr 2013 | INR | 13.9 | 13.9 | 12.7 | 12.8 | 12.8 | -0.45 (-3.40%) | 182,727 |
| 12 Apr 2013 | INR | 13.2 | 13.5 | 13.2 | 13.25 | 13.25 | -0.15 (-1.12%) | 151,783 |
| 11 Apr 2013 | INR | 13.35 | 13.5 | 12.6 | 13.4 | 13.4 | +0.45 (+3.47%) | 3,013 |
| 10 Apr 2013 | INR | 13.1 | 13.45 | 12.45 | 12.95 | 12.95 | -0.15 (-1.15%) | 20,373 |
| 9 Apr 2013 | INR | 13.75 | 13.95 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 1,658 |
| 8 Apr 2013 | INR | 13.9 | 14.45 | 13.6 | 13.75 | 13.75 | -0.55 (-3.85%) | 1,106 |
| 5 Apr 2013 | INR | 14.95 | 15.6 | 14.25 | 14.3 | 14.3 | -0.65 (-4.35%) | 8,620 |
| 4 Apr 2013 | INR | 15 | 15.35 | 14.1 | 14.95 | 14.95 | +0.15 (+1.01%) | 12,208 |
| 3 Apr 2013 | INR | 14.85 | 14.85 | 13.6 | 14.8 | 14.8 | +0.65 (+4.59%) | 24,363 |
