| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 12.55 | 14.15 | 12.55 | 14.15 | 14.15 | +1.25 (+9.69%) | 13,454 |
| 1 Apr 2013 | INR | 13.4 | 13.4 | 12.5 | 12.9 | 12.9 | +0.65 (+5.31%) | 7,333 |
| 28 Mar 2013 | INR | 11.95 | 12.3 | 10.5 | 12.25 | 12.25 | +1.05 (+9.38%) | 40,091 |
| 26 Mar 2013 | INR | 10.1 | 11.2 | 9.65 | 11.2 | 11.2 | +1 (+9.80%) | 10,063 |
| 25 Mar 2013 | INR | 10.65 | 11.8 | 10.05 | 10.2 | 10.2 | -0.95 (-8.52%) | 15,323 |
| 22 Mar 2013 | INR | 10.75 | 11.9 | 10.7 | 11.15 | 11.15 | -0.05 (-0.45%) | 13,786 |
| 21 Mar 2013 | INR | 11.5 | 12.2 | 10.7 | 11.2 | 11.2 | -0.3 (-2.61%) | 6,157 |
| 20 Mar 2013 | INR | 10.5 | 11.6 | 10.45 | 11.5 | 11.5 | +0.3 (+2.68%) | 41,628 |
| 19 Mar 2013 | INR | 11.75 | 12 | 11 | 11.2 | 11.2 | -0.6 (-5.08%) | 11,381 |
| 18 Mar 2013 | INR | 11.15 | 12.5 | 11.1 | 11.8 | 11.8 | -0.4 (-3.28%) | 9,840 |
| 15 Mar 2013 | INR | 12.85 | 12.85 | 11.85 | 12.2 | 12.2 | -0.65 (-5.06%) | 2,791 |
| 14 Mar 2013 | INR | 11.9 | 13 | 11.85 | 12.85 | 12.85 | +0.65 (+5.33%) | 3,764 |
| 13 Mar 2013 | INR | 12.5 | 12.9 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 2,864 |
| 12 Mar 2013 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 21,467 |
| 11 Mar 2013 | INR | 13.45 | 13.55 | 12.55 | 13 | 13 | +0.1 (+0.78%) | 7,606 |
| 8 Mar 2013 | INR | 12.2 | 13 | 12.1 | 12.9 | 12.9 | +0.2 (+1.57%) | 5,284 |
| 7 Mar 2013 | INR | 12 | 12.95 | 12 | 12.7 | 12.7 | +0.45 (+3.67%) | 12,081 |
| 6 Mar 2013 | INR | 12 | 12.55 | 11.8 | 12.25 | 12.25 | +0.8 (+6.99%) | 40,271 |
| 5 Mar 2013 | INR | 10.9 | 11.5 | 10.35 | 11.45 | 11.45 | +0.75 (+7.01%) | 21,342 |
| 4 Mar 2013 | INR | 10.5 | 11.45 | 10.1 | 10.7 | 10.7 | -0.15 (-1.38%) | 13,285 |
| 1 Mar 2013 | INR | 11.65 | 12.4 | 10.65 | 10.85 | 10.85 | -0.8 (-6.87%) | 17,498 |
| 28 Feb 2013 | INR | 13.05 | 13.05 | 11.5 | 11.65 | 11.65 | -1.45 (-11.07%) | 10,341 |
| 27 Feb 2013 | INR | 15.5 | 15.7 | 12.9 | 13.1 | 13.1 | -2.8 (-17.61%) | 49,277 |
| 26 Feb 2013 | INR | 15.5 | 16 | 15.5 | 15.9 | 15.9 | -0.2 (-1.24%) | 2,289 |
| 25 Feb 2013 | INR | 16.95 | 16.95 | 15.5 | 16.1 | 16.1 | -0.45 (-2.72%) | 3,940 |
| 22 Feb 2013 | INR | 16.5 | 16.85 | 16 | 16.55 | 16.55 | +0.4 (+2.48%) | 3,987 |
| 21 Feb 2013 | INR | 16.5 | 16.8 | 15.9 | 16.15 | 16.15 | -0.15 (-0.92%) | 2,791 |
| 20 Feb 2013 | INR | 17 | 17 | 16.25 | 16.3 | 16.3 | -0.2 (-1.21%) | 1,753 |
| 19 Feb 2013 | INR | 16.45 | 16.5 | 16.05 | 16.5 | 16.5 | +0.55 (+3.45%) | 1,177 |
| 18 Feb 2013 | INR | 16.3 | 16.45 | 15.2 | 15.95 | 15.95 | -0.8 (-4.78%) | 7,505 |
