| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 16.5 | 16.75 | 15.8 | 16.75 | 16.75 | +0.85 (+5.35%) | 8,028 |
| 14 Feb 2013 | INR | 16.15 | 17.45 | 15.1 | 15.9 | 15.9 | -0.6 (-3.64%) | 5,829 |
| 13 Feb 2013 | INR | 16.7 | 18.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 7,958 |
| 12 Feb 2013 | INR | 17.65 | 18.8 | 15.5 | 16.3 | 16.3 | -1.75 (-9.70%) | 17,023 |
| 11 Feb 2013 | INR | 18.65 | 18.85 | 17.6 | 18.05 | 18.05 | -0.75 (-3.99%) | 2,139 |
| 8 Feb 2013 | INR | 20.75 | 20.75 | 18.6 | 18.8 | 18.8 | -1 (-5.05%) | 4,957 |
| 7 Feb 2013 | INR | 19.95 | 19.95 | 19.1 | 19.8 | 19.8 | +0.5 (+2.59%) | 1,499 |
| 6 Feb 2013 | INR | 19.7 | 20.5 | 19.2 | 19.3 | 19.3 | -0.1 (-0.52%) | 4,027 |
| 5 Feb 2013 | INR | 19.5 | 20 | 19 | 19.4 | 19.4 | -0.7 (-3.48%) | 2,421 |
| 4 Feb 2013 | INR | 20.05 | 20.75 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 1,131 |
| 1 Feb 2013 | INR | 22 | 22 | 19.65 | 20.3 | 20.3 | +0.5 (+2.53%) | 1,938 |
| 31 Jan 2013 | INR | 20.1 | 20.5 | 19.6 | 19.8 | 19.8 | -0.55 (-2.70%) | 1,578 |
| 30 Jan 2013 | INR | 21 | 21.45 | 19.55 | 20.35 | 20.35 | +0.1 (+0.49%) | 13,112 |
| 29 Jan 2013 | INR | 20.95 | 21 | 20.2 | 20.25 | 20.25 | -0.4 (-1.94%) | 1,406 |
| 28 Jan 2013 | INR | 21.95 | 22 | 20.2 | 20.65 | 20.65 | +0.35 (+1.72%) | 2,898 |
| 25 Jan 2013 | INR | 21.45 | 21.45 | 19.5 | 20.3 | 20.3 | -0.2 (-0.98%) | 20,517 |
| 24 Jan 2013 | INR | 20.5 | 21.95 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,655 |
| 23 Jan 2013 | INR | 20.5 | 21.65 | 20.3 | 21 | 21 | +0.25 (+1.20%) | 2,943 |
| 22 Jan 2013 | INR | 20.5 | 21.4 | 20 | 20.75 | 20.75 | -0.45 (-2.12%) | 1,822 |
| 21 Jan 2013 | INR | 20.8 | 22 | 20.5 | 21.2 | 21.2 | +0.4 (+1.92%) | 2,969 |
| 18 Jan 2013 | INR | 21.8 | 21.8 | 20.3 | 20.8 | 20.8 | -0.05 (-0.24%) | 1,659 |
| 17 Jan 2013 | INR | 20.75 | 20.95 | 19.5 | 20.85 | 20.85 | +0.45 (+2.21%) | 8,229 |
| 16 Jan 2013 | INR | 21.3 | 23 | 19.5 | 20.4 | 20.4 | -1.25 (-5.77%) | 14,806 |
| 15 Jan 2013 | INR | 22.5 | 22.55 | 21.5 | 21.65 | 21.65 | -0.2 (-0.92%) | 5,058 |
| 14 Jan 2013 | INR | 21.85 | 22.85 | 21.5 | 21.85 | 21.85 | -0.55 (-2.46%) | 7,280 |
| 11 Jan 2013 | INR | 23.85 | 23.85 | 22.3 | 22.4 | 22.4 | -0.1 (-0.44%) | 10,919 |
| 10 Jan 2013 | INR | 23.6 | 23.6 | 22.45 | 22.5 | 22.5 | -0.35 (-1.53%) | 11,189 |
| 9 Jan 2013 | INR | 24.15 | 24.2 | 22.55 | 22.85 | 22.85 | +0.05 (+0.22%) | 19,694 |
| 8 Jan 2013 | INR | 23 | 24 | 22.75 | 22.8 | 22.8 | -0.85 (-3.59%) | 2,085 |
| 7 Jan 2013 | INR | 23.95 | 23.95 | 23 | 23.65 | 23.65 | +0.2 (+0.85%) | 5,721 |
