| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 25 | 25 | 22.25 | 23.45 | 23.45 | -0.15 (-0.64%) | 5,450 |
| 3 Jan 2013 | INR | 23.5 | 23.9 | 23.15 | 23.6 | 23.6 | +0.3 (+1.29%) | 2,300 |
| 2 Jan 2013 | INR | 22.8 | 24.8 | 22.8 | 23.3 | 23.3 | +0.35 (+1.53%) | 4,895 |
| 1 Jan 2013 | INR | 21.3 | 23.85 | 21.2 | 22.95 | 22.95 | +1.1 (+5.03%) | 2,643 |
| 31 Dec 2012 | INR | 21 | 23.9 | 21 | 21.85 | 21.85 | -0.2 (-0.91%) | 3,132 |
| 28 Dec 2012 | INR | 22 | 23.5 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 9,741 |
| 27 Dec 2012 | INR | 22 | 23.5 | 22 | 22.5 | 22.5 | +0.1 (+0.45%) | 3,428 |
| 26 Dec 2012 | INR | 22 | 23.85 | 22 | 22.4 | 22.4 | -0.05 (-0.22%) | 3,084 |
| 24 Dec 2012 | INR | 22.6 | 23.35 | 22.4 | 22.45 | 22.45 | -0.25 (-1.10%) | 9,880 |
| 21 Dec 2012 | INR | 22.2 | 23.05 | 22.2 | 22.7 | 22.7 | +0.05 (+0.22%) | 87,363 |
| 20 Dec 2012 | INR | 23.45 | 23.45 | 22.55 | 22.65 | 22.65 | -0.05 (-0.22%) | 2,927 |
| 19 Dec 2012 | INR | 22.65 | 23.3 | 22.5 | 22.7 | 22.7 | -0.25 (-1.09%) | 10,193 |
| 18 Dec 2012 | INR | 23.5 | 23.9 | 22.55 | 22.95 | 22.95 | -0.05 (-0.22%) | 6,324 |
| 17 Dec 2012 | INR | 23.9 | 23.9 | 22.55 | 23 | 23 | +0.1 (+0.44%) | 3,817 |
| 14 Dec 2012 | INR | 22.15 | 23.9 | 22.15 | 22.9 | 22.9 | -0.1 (-0.43%) | 5,465 |
| 13 Dec 2012 | INR | 23.7 | 23.7 | 22.8 | 23 | 23 | -0.6 (-2.54%) | 1,356 |
| 12 Dec 2012 | INR | 23.5 | 24.1 | 23.25 | 23.6 | 23.6 | +0.65 (+2.83%) | 6,387 |
| 11 Dec 2012 | INR | 24.65 | 25 | 22.6 | 22.95 | 22.95 | -1.1 (-4.57%) | 10,790 |
| 10 Dec 2012 | INR | 24.45 | 24.9 | 23.3 | 24.05 | 24.05 | 0.0 (0.0%) | 6,648 |
| 7 Dec 2012 | INR | 23.4 | 26 | 23.25 | 24.05 | 24.05 | +0.35 (+1.48%) | 15,850 |
| 6 Dec 2012 | INR | 24.8 | 24.8 | 23 | 23.7 | 23.7 | +0.6 (+2.60%) | 7,685 |
| 5 Dec 2012 | INR | 23 | 23.95 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 3,817 |
| 4 Dec 2012 | INR | 25.7 | 25.7 | 22.85 | 23.05 | 23.05 | -0.35 (-1.50%) | 4,882 |
| 3 Dec 2012 | INR | 24.7 | 24.7 | 23 | 23.4 | 23.4 | +0.3 (+1.30%) | 18,355 |
| 30 Nov 2012 | INR | 23 | 24 | 21.5 | 23.1 | 23.1 | +1.15 (+5.24%) | 15,877 |
| 29 Nov 2012 | INR | 23 | 23 | 19.45 | 21.95 | 21.95 | +0.75 (+3.54%) | 17,297 |
| 27 Nov 2012 | INR | 21.95 | 21.95 | 21 | 21.2 | 21.2 | +0.25 (+1.19%) | 2,124 |
| 26 Nov 2012 | INR | 21.95 | 22 | 20.65 | 20.95 | 20.95 | +0.15 (+0.72%) | 4,541 |
| 23 Nov 2012 | INR | 21.5 | 22.2 | 20.75 | 20.8 | 20.8 | -0.7 (-3.26%) | 2,511 |
| 22 Nov 2012 | INR | 21.95 | 21.95 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,338 |
