| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 29.35 | 30 | 27.6 | 29.75 | 29.75 | +1 (+3.48%) | 36,192 |
| 11 Jul 2012 | INR | 29.8 | 29.8 | 28.6 | 28.75 | 28.75 | -0.7 (-2.38%) | 5,816 |
| 10 Jul 2012 | INR | 29.5 | 30 | 29.15 | 29.45 | 29.45 | -0.1 (-0.34%) | 3,881 |
| 9 Jul 2012 | INR | 30 | 30.95 | 29.2 | 29.55 | 29.55 | -0.3 (-1.01%) | 2,609 |
| 6 Jul 2012 | INR | 29.05 | 30.9 | 29.05 | 29.85 | 29.85 | -0.55 (-1.81%) | 7,575 |
| 5 Jul 2012 | INR | 29.1 | 30.75 | 29 | 30.4 | 30.4 | +0.75 (+2.53%) | 21,728 |
| 4 Jul 2012 | INR | 30 | 30.4 | 29.5 | 29.65 | 29.65 | +0.45 (+1.54%) | 31,250 |
| 3 Jul 2012 | INR | 28.3 | 30 | 28.3 | 29.2 | 29.2 | 0.0 (0.0%) | 6,669 |
| 2 Jul 2012 | INR | 28.5 | 30.7 | 28.5 | 29.2 | 29.2 | -0.75 (-2.50%) | 7,093 |
| 29 Jun 2012 | INR | 28.7 | 30 | 28.1 | 29.95 | 29.95 | +1.35 (+4.72%) | 4,294 |
| 28 Jun 2012 | INR | 29.5 | 29.8 | 28 | 28.6 | 28.6 | +0.2 (+0.70%) | 11,230 |
| 27 Jun 2012 | INR | 29.25 | 29.25 | 27 | 28.4 | 28.4 | +0.45 (+1.61%) | 734 |
| 26 Jun 2012 | INR | 28.05 | 29.25 | 27.7 | 27.95 | 27.95 | -0.4 (-1.41%) | 4,215 |
| 25 Jun 2012 | INR | 27.05 | 29.1 | 27.05 | 28.35 | 28.35 | +0.6 (+2.16%) | 3,068 |
| 22 Jun 2012 | INR | 28.05 | 29.25 | 27.75 | 27.75 | 27.75 | -1 (-3.48%) | 1,910 |
| 21 Jun 2012 | INR | 29.25 | 29.75 | 27.65 | 28.75 | 28.75 | -0.25 (-0.86%) | 2,401 |
| 20 Jun 2012 | INR | 28.15 | 29.5 | 28.15 | 29 | 29 | +0.85 (+3.02%) | 673 |
| 19 Jun 2012 | INR | 28 | 29.4 | 28 | 28.15 | 28.15 | -0.75 (-2.60%) | 171 |
| 18 Jun 2012 | INR | 28.8 | 29.8 | 28.65 | 28.9 | 28.9 | +0.1 (+0.35%) | 1,974 |
| 15 Jun 2012 | INR | 28.15 | 29.35 | 28.05 | 28.8 | 28.8 | -0.05 (-0.17%) | 6,726 |
| 14 Jun 2012 | INR | 29.15 | 29.25 | 28.5 | 28.85 | 28.85 | -0.3 (-1.03%) | 2,674 |
| 13 Jun 2012 | INR | 29.1 | 29.6 | 28.05 | 29.15 | 29.15 | +0.9 (+3.19%) | 1,711 |
| 12 Jun 2012 | INR | 28.95 | 29 | 28.25 | 28.25 | 28.25 | +0.1 (+0.36%) | 2,651 |
| 11 Jun 2012 | INR | 28.15 | 29 | 27.4 | 28.15 | 28.15 | +0.1 (+0.36%) | 2,803 |
| 8 Jun 2012 | INR | 28.15 | 29.75 | 27.65 | 28.05 | 28.05 | -0.9 (-3.11%) | 6,215 |
| 7 Jun 2012 | INR | 29.1 | 29.9 | 28 | 28.95 | 28.95 | +0.15 (+0.52%) | 4,297 |
| 6 Jun 2012 | INR | 28.25 | 31.3 | 28 | 28.8 | 28.8 | -0.35 (-1.20%) | 6,187 |
| 5 Jun 2012 | INR | 29.6 | 29.6 | 28.9 | 29.15 | 29.15 | +0.9 (+3.19%) | 3,213 |
| 4 Jun 2012 | INR | 23.35 | 30 | 23.35 | 28.25 | 28.25 | -0.7 (-2.42%) | 8,152 |
| 1 Jun 2012 | INR | 30 | 30.35 | 28.25 | 28.95 | 28.95 | -1.6 (-5.24%) | 13,928 |
