| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 155 | 178.2 | 150.35 | 159.65 | 159.65 | +11.15 (+7.51%) | 286,586 |
| 13 Oct 2010 | INR | 123 | 148.5 | 123 | 148.5 | 148.5 | +25.5 (+20.73%) | 32,590 |
| 12 Oct 2010 | INR | 118.1 | 126 | 116.65 | 123 | 123 | -5.35 (-4.17%) | 1,268 |
| 11 Oct 2010 | INR | 125.3 | 133 | 125.3 | 128.35 | 128.35 | -4.65 (-3.50%) | 1,407 |
| 8 Oct 2010 | INR | 134 | 141.75 | 131.05 | 133 | 133 | -6 (-4.32%) | 974 |
| 7 Oct 2010 | INR | 149.9 | 149.9 | 137 | 139 | 139 | -6.1 (-4.20%) | 3,096 |
| 6 Oct 2010 | INR | 142.4 | 150 | 132 | 145.1 | 145.1 | +0.05 (+0.03%) | 9,184 |
| 5 Oct 2010 | INR | 158.9 | 159 | 144.25 | 145.05 | 145.05 | +1.2 (+0.83%) | 50,392 |
| 4 Oct 2010 | INR | 126 | 143.85 | 122.1 | 143.85 | 143.85 | +24 (+20.03%) | 12,548 |
| 1 Oct 2010 | INR | 108.4 | 119.85 | 108.4 | 119.85 | 119.85 | +5.75 (+5.04%) | 19,851 |
| 30 Sep 2010 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -6 (-5.00%) | 54 |
| 29 Sep 2010 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -4.9 (-3.92%) | 1,223 |
| 28 Sep 2010 | INR | 133.65 | 133.65 | 120.9 | 125 | 125 | -2.25 (-1.77%) | 68,952 |
| 27 Sep 2010 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | +6.1 (+5.04%) | 461 |
| 24 Sep 2010 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +5.8 (+5.03%) | 233 |
| 23 Sep 2010 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | +5.5 (+5.01%) | 3,795 |
| 22 Sep 2010 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | +5.25 (+5.02%) | 947 |
| 21 Sep 2010 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +3.2 (+3.16%) | 2,969 |
| 20 Sep 2010 | INR | 53 | 101.4 | 53 | 101.4 | 101.4 | 0.0 (0.0%) | 388 |
