| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 756.25 | 756.25 | 721.75 | 728.65 | 728.65 | -27.85 (-3.68%) | 2,487 |
| 26 Feb 2024 | INR | 780.2 | 780.2 | 745 | 756.5 | 756.5 | -13.5 (-1.75%) | 1,001 |
| 23 Feb 2024 | INR | 762.35 | 782.95 | 740.8 | 770 | 770 | +6.05 (+0.79%) | 964 |
| 22 Feb 2024 | INR | 730 | 788.95 | 730 | 763.95 | 763.95 | -7.3 (-0.95%) | 738 |
| 21 Feb 2024 | INR | 779 | 794.8 | 747.4 | 771.25 | 771.25 | +23.85 (+3.19%) | 1,297 |
| 20 Feb 2024 | INR | 775 | 775 | 730 | 747.4 | 747.4 | -5.6 (-0.74%) | 1,352 |
| 19 Feb 2024 | INR | 788 | 788 | 752 | 753 | 753 | -15.9 (-2.07%) | 878 |
| 16 Feb 2024 | INR | 800 | 800 | 747.05 | 768.9 | 768.9 | -1.3 (-0.17%) | 460 |
| 15 Feb 2024 | INR | 735 | 789 | 731 | 770.2 | 770.2 | +29.7 (+4.01%) | 770 |
| 14 Feb 2024 | INR | 719 | 749.65 | 704.15 | 740.5 | 740.5 | +21.5 (+2.99%) | 554 |
| 13 Feb 2024 | INR | 705.85 | 728 | 705 | 719 | 719 | +10.45 (+1.47%) | 506 |
| 12 Feb 2024 | INR | 792.9 | 792.9 | 700 | 708.55 | 708.55 | -59.35 (-7.73%) | 1,762 |
| 9 Feb 2024 | INR | 774.95 | 823 | 751.25 | 767.9 | 767.9 | +16.7 (+2.22%) | 7,769 |
| 8 Feb 2024 | INR | 774 | 775 | 720.45 | 751.2 | 751.2 | +46.1 (+6.54%) | 2,491 |
| 7 Feb 2024 | INR | 720 | 788.85 | 652.55 | 705.1 | 705.1 | -12.05 (-1.68%) | 2,038 |
| 6 Feb 2024 | INR | 729.9 | 730 | 710 | 717.15 | 717.15 | -3.9 (-0.54%) | 203 |
| 5 Feb 2024 | INR | 720 | 743.9 | 697.25 | 721.05 | 721.05 | +12.5 (+1.76%) | 1,102 |
| 2 Feb 2024 | INR | 725.35 | 740.65 | 705.15 | 708.55 | 708.55 | -12.2 (-1.69%) | 285 |
| 1 Feb 2024 | INR | 720 | 728.6 | 704.55 | 720.75 | 720.75 | +26.8 (+3.86%) | 484 |
| 31 Jan 2024 | INR | 720.9 | 721.95 | 681.05 | 693.95 | 693.95 | +6.35 (+0.92%) | 997 |
| 30 Jan 2024 | INR | 716.3 | 716.3 | 687.1 | 687.6 | 687.6 | -28.7 (-4.01%) | 231 |
| 29 Jan 2024 | INR | 699 | 725 | 678.35 | 716.3 | 716.3 | +16.8 (+2.40%) | 618 |
| 25 Jan 2024 | INR | 690 | 719 | 688.45 | 699.5 | 699.5 | +11.05 (+1.61%) | 267 |
| 24 Jan 2024 | INR | 671.05 | 699.45 | 643.05 | 688.45 | 688.45 | +17.4 (+2.59%) | 326 |
| 23 Jan 2024 | INR | 697.9 | 697.9 | 671 | 671.05 | 671.05 | -8.95 (-1.32%) | 288 |
| 22 Jan 2024 | INR | 680 | 680 | 680 | 680 | 680 | +6.55 (+0.97%) | 0 |
| 20 Jan 2024 | INR | 651.3 | 675 | 651.3 | 673.45 | 673.45 | -6.55 (-0.96%) | 161 |
| 19 Jan 2024 | INR | 694 | 694 | 660 | 680 | 680 | +18.5 (+2.80%) | 1,508 |
| 18 Jan 2024 | INR | 630 | 661.5 | 630 | 661.5 | 661.5 | +31.5 (+5%) | 321 |
| 17 Jan 2024 | INR | 621.25 | 645 | 611.1 | 630 | 630 | -0.35 (-0.06%) | 198 |
