| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 634 | 636 | 627 | 630.35 | 630.35 | -3.65 (-0.58%) | 246 |
| 15 Jan 2024 | INR | 654 | 654 | 628.4 | 634 | 634 | -8.85 (-1.38%) | 412 |
| 12 Jan 2024 | INR | 645 | 654 | 635.1 | 642.85 | 642.85 | -11.15 (-1.70%) | 39 |
| 11 Jan 2024 | INR | 630.05 | 655 | 628.5 | 654 | 654 | +23.95 (+3.80%) | 177 |
| 10 Jan 2024 | INR | 655 | 656 | 618 | 630.05 | 630.05 | -12.1 (-1.88%) | 205 |
| 9 Jan 2024 | INR | 650 | 667.9 | 642.05 | 642.15 | 642.15 | +2.1 (+0.33%) | 218 |
| 8 Jan 2024 | INR | 650 | 665 | 635 | 640.05 | 640.05 | -18.95 (-2.88%) | 232 |
| 5 Jan 2024 | INR | 659.4 | 659.4 | 646 | 659 | 659 | -0.4 (-0.06%) | 334 |
| 4 Jan 2024 | INR | 690 | 690 | 640 | 659.4 | 659.4 | -3.6 (-0.54%) | 615 |
| 3 Jan 2024 | INR | 644.55 | 677 | 630 | 663 | 663 | +17.45 (+2.70%) | 781 |
| 2 Jan 2024 | INR | 650 | 666.7 | 620.05 | 645.55 | 645.55 | +10.55 (+1.66%) | 667 |
| 1 Jan 2024 | INR | 610 | 653.7 | 610 | 635 | 635 | +12.4 (+1.99%) | 1,836 |
| 29 Dec 2023 | INR | 615 | 630 | 615 | 622.6 | 622.6 | +12.55 (+2.06%) | 516 |
| 28 Dec 2023 | INR | 615.5 | 625 | 605 | 610.05 | 610.05 | -5.45 (-0.89%) | 286 |
| 27 Dec 2023 | INR | 635 | 635 | 601.6 | 615.5 | 615.5 | -3.15 (-0.51%) | 357 |
| 26 Dec 2023 | INR | 630 | 630 | 601.2 | 618.65 | 618.65 | -11.45 (-1.82%) | 490 |
| 22 Dec 2023 | INR | 637 | 640 | 620 | 630.1 | 630.1 | +18.15 (+2.97%) | 362 |
| 21 Dec 2023 | INR | 570 | 612 | 570 | 611.95 | 611.95 | +29.05 (+4.98%) | 697 |
| 20 Dec 2023 | INR | 638 | 640 | 580.95 | 582.9 | 582.9 | -28.6 (-4.68%) | 1,711 |
| 19 Dec 2023 | INR | 622.1 | 622.1 | 611 | 611.5 | 611.5 | -10.2 (-1.64%) | 610 |
| 18 Dec 2023 | INR | 638 | 644.7 | 618 | 621.7 | 621.7 | -11.6 (-1.83%) | 281 |
| 15 Dec 2023 | INR | 640.55 | 644.95 | 621.15 | 633.3 | 633.3 | -7.25 (-1.13%) | 225 |
| 14 Dec 2023 | INR | 632 | 650 | 631 | 640.55 | 640.55 | +5.55 (+0.87%) | 241 |
| 13 Dec 2023 | INR | 637 | 659.5 | 634.6 | 635 | 635 | +0.4 (+0.06%) | 173 |
| 12 Dec 2023 | INR | 666 | 666 | 632.1 | 634.6 | 634.6 | -8.45 (-1.31%) | 665 |
| 11 Dec 2023 | INR | 633 | 664.95 | 633 | 643.05 | 643.05 | -11.95 (-1.82%) | 143 |
| 8 Dec 2023 | INR | 650.75 | 668.9 | 650 | 655 | 655 | +4 (+0.61%) | 222 |
| 7 Dec 2023 | INR | 656.1 | 656.1 | 651 | 651 | 651 | -4.1 (-0.63%) | 115 |
| 6 Dec 2023 | INR | 682.9 | 682.9 | 630.05 | 655.1 | 655.1 | +2.05 (+0.31%) | 2,052 |
| 5 Dec 2023 | INR | 634 | 660 | 632 | 653.05 | 653.05 | +19.05 (+3.00%) | 1,032 |
