| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 650 | 650 | 620.1 | 634 | 634 | -16 (-2.46%) | 777 |
| 1 Dec 2023 | INR | 691.9 | 691.9 | 650 | 650 | 650 | -10.5 (-1.59%) | 323 |
| 30 Nov 2023 | INR | 660 | 674 | 660 | 660.5 | 660.5 | +0.55 (+0.08%) | 432 |
| 29 Nov 2023 | INR | 640.05 | 670.95 | 640 | 659.95 | 659.95 | +19.9 (+3.11%) | 784 |
| 28 Nov 2023 | INR | 620 | 649.8 | 620 | 640.05 | 640.05 | +20.05 (+3.23%) | 196 |
| 24 Nov 2023 | INR | 605.15 | 658.3 | 605.15 | 620 | 620 | -7 (-1.12%) | 1,547 |
| 23 Nov 2023 | INR | 623.75 | 639.4 | 623.75 | 627 | 627 | -9.45 (-1.48%) | 377 |
| 22 Nov 2023 | INR | 600 | 640 | 600 | 636.45 | 636.45 | +19.95 (+3.24%) | 1,016 |
| 21 Nov 2023 | INR | 636.35 | 636.35 | 610 | 616.5 | 616.5 | -19.85 (-3.12%) | 737 |
| 20 Nov 2023 | INR | 625.35 | 640 | 618.75 | 636.35 | 636.35 | +11 (+1.76%) | 357 |
| 17 Nov 2023 | INR | 626.9 | 638.65 | 616 | 625.35 | 625.35 | -1.55 (-0.25%) | 366 |
| 16 Nov 2023 | INR | 645.65 | 652.95 | 625 | 626.9 | 626.9 | -6.05 (-0.96%) | 341 |
| 15 Nov 2023 | INR | 657.65 | 657.65 | 624.85 | 632.95 | 632.95 | -24.7 (-3.76%) | 1,279 |
| 13 Nov 2023 | INR | 665.25 | 668.7 | 645 | 657.65 | 657.65 | -5.7 (-0.86%) | 259 |
| 12 Nov 2023 | INR | 654 | 675 | 651 | 663.35 | 663.35 | +9.35 (+1.43%) | 81 |
| 10 Nov 2023 | INR | 685 | 685 | 650 | 654 | 654 | -6.35 (-0.96%) | 264 |
| 9 Nov 2023 | INR | 645 | 677 | 645 | 660.35 | 660.35 | +15.35 (+2.38%) | 1,957 |
| 8 Nov 2023 | INR | 659.95 | 659.95 | 620.1 | 645 | 645 | +6.95 (+1.09%) | 974 |
| 7 Nov 2023 | INR | 675.55 | 680 | 621 | 638.05 | 638.05 | -10.35 (-1.60%) | 483 |
| 6 Nov 2023 | INR | 635.95 | 659.95 | 629.8 | 648.4 | 648.4 | +12.45 (+1.96%) | 1,296 |
| 3 Nov 2023 | INR | 615 | 647.9 | 612.65 | 635.95 | 635.95 | -2.15 (-0.34%) | 1,273 |
| 2 Nov 2023 | INR | 640 | 664.5 | 630.95 | 638.1 | 638.1 | -12.15 (-1.87%) | 1,870 |
| 1 Nov 2023 | INR | 667.9 | 697.4 | 642 | 650.25 | 650.25 | -13.3 (-2.00%) | 4,820 |
| 31 Oct 2023 | INR | 669.9 | 677 | 635 | 663.55 | 663.55 | +30.65 (+4.84%) | 5,428 |
| 30 Oct 2023 | INR | 671.65 | 671.65 | 597.05 | 632.9 | 632.9 | -22.35 (-3.41%) | 6,791 |
| 27 Oct 2023 | INR | 665 | 700 | 635.55 | 655.25 | 655.25 | +16.25 (+2.54%) | 11,999 |
| 26 Oct 2023 | INR | 714.7 | 720 | 613 | 639 | 639 | -57.8 (-8.30%) | 33,299 |
| 25 Oct 2023 | INR | 618 | 696.8 | 590.5 | 696.8 | 696.8 | +116.1 (+19.99%) | 33,467 |
| 23 Oct 2023 | INR | 620 | 620 | 580 | 580.7 | 580.7 | -25.25 (-4.17%) | 926 |
| 20 Oct 2023 | INR | 591.2 | 620 | 585.1 | 605.95 | 605.95 | +20.4 (+3.48%) | 2,049 |
