| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.55 (+0.82%) | 200 |
| 1 Oct 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 100 |
| 30 Sep 2024 | USD | 67.5 | 67.5 | 67 | 67 | 67 | -1 (-1.47%) | 1,200 |
| 27 Sep 2024 | USD | 68 | 68 | 68 | 68 | 68 | +0.75 (+1.12%) | 200 |
| 26 Sep 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 100 |
| 25 Sep 2024 | USD | 67.85 | 68 | 67.25 | 67.25 | 67.25 | +0.25 (+0.37%) | 500 |
| 24 Sep 2024 | USD | 67 | 67 | 67 | 67 | 67 | -0.85 (-1.25%) | 100 |
| 23 Sep 2024 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.85 (+1.27%) | 200 |
| 19 Sep 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 100 |
| 18 Sep 2024 | USD | 66.25 | 67 | 66.25 | 67 | 67 | +0.75 (+1.13%) | 400 |
| 17 Sep 2024 | USD | 66.99 | 66.99 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 400 |
| 16 Sep 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 100 |
| 13 Sep 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.65 (+2.55%) | 200 |
| 12 Sep 2024 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.1 (+0.16%) | 600 |
| 11 Sep 2024 | USD | 66 | 66 | 64.5 | 64.5 | 64.5 | -2 (-3.01%) | 1,800 |
| 10 Sep 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 66 | 66.5 | 66 | 66.5 | 66.5 | +1.22 (+1.87%) | 600 |
| 4 Sep 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 11 |
| 29 Aug 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.28 (+0.43%) | 300 |
| 28 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 17 |
| 27 Aug 2024 | USD | 65 | 65 | 64.85 | 65 | 65 | +0.5 (+0.78%) | 900 |
| 26 Aug 2024 | USD | 65 | 65 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,000 |
| 23 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 5 |
