Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 69 | 69 | 68.75 | 68.75 | 68.75 | -0.1 (-0.15%) | 481 |
5 Sep 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 12 |
29 Aug 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.47 (-0.68%) | 150 |
28 Aug 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | +0.005 (+0.01%) | 0 |
22 Aug 2023 | USD | 69.315 | 69.315 | 69.315 | 69.315 | 69.315 | 0.0 (0.0%) | 5 |
21 Aug 2023 | USD | 69.315 | 69.315 | 69.315 | 69.315 | 69.315 | -0.435 (-0.62%) | 232 |
18 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.9 (+1.31%) | 0 |
11 Aug 2023 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.9 (-1.29%) | 0 |
10 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 69.9 | 69.9 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 730 |
7 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.25 (-0.36%) | 242 |
4 Aug 2023 | USD | 70.01 | 70.01 | 70 | 70 | 70 | 0.0 (0.0%) | 400 |
3 Aug 2023 | USD | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 199 |
2 Aug 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 197 |
27 Jul 2023 | USD | 69.15 | 70 | 69.15 | 70 | 70 | +0.86 (+1.24%) | 1,130 |
26 Jul 2023 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.11 (-0.16%) | 171 |