Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.25 (-0.36%) | 350 |
14 Jul 2023 | USD | 68.95 | 69.5 | 68.95 | 69.5 | 69.5 | +0.5 (+0.72%) | 636 |
13 Jul 2023 | USD | 68.55 | 69 | 68.5 | 69 | 69 | 0.0 (0.0%) | 740 |
12 Jul 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 69 | 69 | 69 | 69 | 69 | +0.99 (+1.46%) | 160 |
10 Jul 2023 | USD | 68.75 | 68.75 | 68.01 | 68.01 | 68.01 | -0.99 (-1.43%) | 582 |
7 Jul 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 69 | 69 | 69 | 69 | 69 | -0.03 (-0.04%) | 249 |
29 Jun 2023 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.08 (-0.12%) | 159 |
28 Jun 2023 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 69.3 | 69.35 | 69.11 | 69.11 | 69.11 | -0.89 (-1.27%) | 852 |
22 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 6 |
13 Jun 2023 | USD | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 235 |
12 Jun 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |