Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 50 |
7 Jun 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 130 |
6 Jun 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 1 |
2 Jun 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.25 (+0.36%) | 100 |
1 Jun 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +1 (+1.44%) | 188 |
22 May 2023 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.25 (-1.77%) | 248 |
19 May 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 100 |
12 May 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 101 |
9 May 2023 | USD | 70 | 70 | 70 | 70 | 70 | -0.25 (-0.36%) | 110 |
8 May 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.04 (+0.06%) | 100 |
5 May 2023 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0 (0.0%) | 50 |