Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | +0.01 (+0.01%) | 205 |
26 Apr 2023 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -0.05 (-0.07%) | 100 |
24 Apr 2023 | USD | 70.2687 | 70.2687 | 70.25 | 70.25 | 70.25 | +0.55 (+0.79%) | 226 |
21 Apr 2023 | USD | 70.01 | 70.01 | 69.7 | 69.7 | 69.7 | -0.45 (-0.64%) | 459 |
20 Apr 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 40 |
12 Apr 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.15 (+0.21%) | 200 |
11 Apr 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 127 |
30 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 187 |
29 Mar 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 139 |
28 Mar 2023 | USD | 70.4 | 70.4 | 69 | 69 | 69 | -1 (-1.43%) | 374 |
27 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 71 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 501 |
23 Mar 2023 | USD | 71 | 71 | 71 | 71 | 71 | +0.6 (+0.85%) | 501 |
22 Mar 2023 | USD | 70.5625 | 70.5625 | 70.4 | 70.4 | 70.4 | -0.1 (-0.14%) | 900 |
21 Mar 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 125 |
20 Mar 2023 | USD | 71 | 71 | 71 | 71 | 71 | +0.5 (+0.71%) | 150 |
17 Mar 2023 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 259 |
16 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |