Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 70 | 70 | 70 | 70 | 70 | -0.25 (-0.36%) | 205 |
6 Mar 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 8 |
21 Feb 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.29 (-0.41%) | 183 |
17 Feb 2023 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 3 |
16 Feb 2023 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +0.02 (+0.03%) | 180 |
15 Feb 2023 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.48 (-0.68%) | 125 |
14 Feb 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 100 |
13 Feb 2023 | USD | 71 | 71 | 71 | 71 | 71 | -0.25 (-0.35%) | 100 |
10 Feb 2023 | USD | 71 | 71.25 | 71 | 71.25 | 71.25 | +0.25 (+0.35%) | 568 |
9 Feb 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 43 |
8 Feb 2023 | USD | 70 | 71 | 70 | 71 | 71 | -0.5 (-0.70%) | 400 |
7 Feb 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 55 |
6 Feb 2023 | USD | 71 | 71.5 | 71 | 71.5 | 71.5 | +0.5 (+0.70%) | 306 |
3 Feb 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 140 |
2 Feb 2023 | USD | 71 | 71 | 71 | 71 | 71 | +0.3 (+0.42%) | 505 |
1 Feb 2023 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |