| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 70.75 | 70.75 | 70.7 | 70.7 | 70.7 | +0.19 (+0.27%) | 375 |
| 30 Jan 2023 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 100 |
| 27 Jan 2023 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 10 |
| 26 Jan 2023 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +1.92 (+2.80%) | 110 |
| 25 Jan 2023 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.003 (0.0%) | 0 |
| 24 Jan 2023 | USD | 68.1 | 68.593 | 68.1 | 68.593 | 68.593 | -1.407 (-2.01%) | 200 |
| 23 Jan 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 69.8 | 70 | 69.8 | 70 | 70 | 0.0 (0.0%) | 282 |
| 19 Jan 2023 | USD | 70 | 70 | 70 | 70 | 70 | -0.562 (-0.80%) | 200 |
| 18 Jan 2023 | USD | 70.5625 | 70.5625 | 70.5625 | 70.5625 | 70.5625 | -0.188 (-0.27%) | 220 |
| 17 Jan 2023 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 35 |
| 13 Jan 2023 | USD | 70.55 | 70.75 | 70.55 | 70.75 | 70.75 | +0.75 (+1.07%) | 251 |
| 12 Jan 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 237 |
| 11 Jan 2023 | USD | 70.4 | 70.4 | 70 | 70 | 70 | 0.0 (0.0%) | 500 |
| 10 Jan 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 71 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 610 |
| 5 Jan 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 32 |
| 3 Jan 2023 | USD | 71 | 71 | 71 | 71 | 71 | +2.8 (+4.11%) | 300 |
| 30 Dec 2022 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -0.613 (-0.89%) | 250 |
| 29 Dec 2022 | USD | 68.25 | 69 | 68.25 | 68.8125 | 68.8125 | +0.562 (+0.82%) | 1,030 |
| 28 Dec 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 414 |
| 27 Dec 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.25 (-0.36%) | 162 |
| 23 Dec 2022 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 67.75 | 68.5 | 67.75 | 68.5 | 68.5 | -1 (-1.44%) | 1,013 |
| 21 Dec 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 160 |
| 20 Dec 2022 | USD | 68 | 69 | 68 | 69 | 69 | +0.75 (+1.10%) | 208 |
| 19 Dec 2022 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 200 |
| 16 Dec 2022 | USD | 69.5 | 69.5 | 67.5 | 68.25 | 68.25 | +1.75 (+2.63%) | 524 |
