Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 75 |
14 Dec 2022 | USD | 68.7 | 68.7 | 66.5 | 66.5 | 66.5 | -2.2 (-3.20%) | 1,054 |
13 Dec 2022 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 70 | 70 | 68.7 | 68.7 | 68.7 | -3 (-4.18%) | 300 |
8 Dec 2022 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +2.2 (+3.17%) | 100 |
7 Dec 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 44 |
30 Nov 2022 | USD | 69.5 | 70.1 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 420 |
29 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 82 |
28 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | +1.4 (+2.04%) | 540 |
25 Nov 2022 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 106 |
15 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 7 |