| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 64.25 | 65 | 64.25 | 65 | 65 | -3 (-4.41%) | 400 |
| 19 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
| 15 Aug 2024 | USD | 68.15 | 68.15 | 68 | 68 | 68 | +1.75 (+2.64%) | 312 |
| 14 Aug 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.1 (-0.15%) | 409 |
| 13 Aug 2024 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +2.31 (+3.61%) | 150 |
| 12 Aug 2024 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.06 (-1.63%) | 300 |
| 8 Aug 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1 |
| 6 Aug 2024 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 400 |
| 5 Aug 2024 | USD | 64 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 836 |
| 2 Aug 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 249 |
| 1 Aug 2024 | USD | 63.5 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 3,547 |
| 31 Jul 2024 | USD | 63.9 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 438 |
| 30 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | +0.03 (+0.05%) | 638 |
| 29 Jul 2024 | USD | 64 | 64 | 63.97 | 63.97 | 63.97 | -0.03 (-0.05%) | 688 |
| 26 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 64 | 64 | 63.85 | 64 | 64 | 0.0 (0.0%) | 845 |
| 24 Jul 2024 | USD | 63.5 | 64 | 63.5 | 64 | 64 | +0.03 (+0.05%) | 672 |
| 23 Jul 2024 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.03 (-0.05%) | 104 |
| 22 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 573 |
| 19 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 400 |
| 18 Jul 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 484 |
| 17 Jul 2024 | USD | 63.4 | 64 | 63.4 | 64 | 64 | +0.615 (+0.97%) | 1,148 |
| 16 Jul 2024 | USD | 63.385 | 63.385 | 63.385 | 63.385 | 63.385 | 0.0 (0.0%) | 116 |
| 15 Jul 2024 | USD | 63.5 | 63.5 | 63.385 | 63.385 | 63.385 | +0.385 (+0.61%) | 260 |
| 12 Jul 2024 | USD | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 183 |
| 11 Jul 2024 | USD | 63.15 | 63.15 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 1,006 |
| 10 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 1,608 |
