Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 150 |
9 May 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.99 (+2.47%) | 100 |
6 May 2022 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -4.49 (-5.28%) | 100 |
4 May 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 85.05 | 85.05 | 84.04 | 85 | 85 | 0.0 (0.0%) | 768 |
14 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 86.28 | 86.28 | 85 | 85 | 85 | -0.01 (-0.01%) | 718 |
1 Apr 2022 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |