Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.24 (-2.57%) | 100 |
29 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 85 |
18 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 100 |
17 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 119 |
11 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +1.25 (+1.45%) | 100 |
9 Mar 2022 | USD | 86 | 86 | 86 | 86 | 86 | -1 (-1.15%) | 154 |
8 Mar 2022 | USD | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 111 |
7 Mar 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 152 |
4 Mar 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 40 |
3 Mar 2022 | USD | 88.2 | 88.2 | 88 | 88 | 88 | +1 (+1.15%) | 200 |
2 Mar 2022 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 41 |
1 Mar 2022 | USD | 87 | 87 | 87 | 87 | 87 | -2 (-2.25%) | 101 |
28 Feb 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 41 |
25 Feb 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 6 |
24 Feb 2022 | USD | 89 | 89 | 89 | 89 | 89 | -2 (-2.20%) | 100 |
23 Feb 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |