Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 90 | 91 | 90 | 91 | 91 | +2 (+2.25%) | 485 |
15 Feb 2022 | USD | 89 | 89 | 89 | 89 | 89 | -1.04 (-1.16%) | 200 |
14 Feb 2022 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0 (0.0%) | 220 |
9 Feb 2022 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -1.31 (-1.43%) | 129 |
3 Feb 2022 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 33 |
1 Feb 2022 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0.0 (0.0%) | 100 |
31 Jan 2022 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +0.35 (+0.38%) | 219 |
28 Jan 2022 | USD | 91.5 | 91.5 | 90 | 91 | 91 | -0.5 (-0.55%) | 951 |
27 Jan 2022 | USD | 91.51 | 91.51 | 91.5 | 91.5 | 91.5 | +0.05 (+0.05%) | 200 |
26 Jan 2022 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 5 |
25 Jan 2022 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 300 |
24 Jan 2022 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 83 |
19 Jan 2022 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.05 (-0.05%) | 1,132 |
18 Jan 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 100 |
14 Jan 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 147 |
13 Jan 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 58 |
12 Jan 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 1 |
11 Jan 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 4 |
10 Jan 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 107 |
7 Jan 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |