Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
3 Jan 2022	USD	91	91	91	91	91	-0 (0.0%)	0
31 Dec 2021	USD	91.0001	91.0001	91.0001	91.0001	91.0001	+0.2 (+0.22%)	200
30 Dec 2021	USD	90.8	90.8	90.8	90.8	90.8	0.0 (0.0%)	0
29 Dec 2021	USD	90.8	90.8	90.8	90.8	90.8	0.0 (0.0%)	0
28 Dec 2021	USD	90.8	90.8	90.8	90.8	90.8	+0.2 (+0.22%)	100
27 Dec 2021	USD	90.6	90.6	90.6	90.6	90.6	0.0 (0.0%)	0
23 Dec 2021	USD	90.6	90.6	90.6	90.6	90.6	0.0 (0.0%)	5
22 Dec 2021	USD	90.6	90.6	90.6	90.6	90.6	0.0 (0.0%)	81
21 Dec 2021	USD	90.75	90.75	90.6	90.6	90.6	-1.87 (-2.02%)	282
20 Dec 2021	USD	92.47	92.47	92.47	92.47	92.47	-0.03 (-0.03%)	259
17 Dec 2021	USD	92.5	92.5	92.5	92.5	92.5	+1.88 (+2.07%)	540
16 Dec 2021	USD	90.75	90.75	90.62	90.62	90.62	-0.13 (-0.14%)	1,351
15 Dec 2021	USD	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
14 Dec 2021	USD	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	4
13 Dec 2021	USD	90.75	90.75	90.75	90.75	90.75	-0.25 (-0.27%)	584
10 Dec 2021	USD	91	91	91	91	91	0.0 (0.0%)	0
9 Dec 2021	USD	91	91	91	91	91	0.0 (0.0%)	0
8 Dec 2021	USD	91	91	91	91	91	0.0 (0.0%)	0
7 Dec 2021	USD	91	91	91	91	91	0.0 (0.0%)	0
6 Dec 2021	USD	91	91	91	91	91	0.0 (0.0%)	30
3 Dec 2021	USD	91	91	91	91	91	-1 (-1.09%)	150
2 Dec 2021	USD	92	92	92	92	92	0.0 (0.0%)	44
1 Dec 2021	USD	92	92	92	92	92	0.0 (0.0%)	27
30 Nov 2021	USD	92	92	92	92	92	+0.5 (+0.55%)	200
29 Nov 2021	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
26 Nov 2021	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
24 Nov 2021	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	4
23 Nov 2021	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	250
22 Nov 2021	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0