Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 91.17 | 91.5 | 91.17 | 91.5 | 91.5 | -0.95 (-1.03%) | 386 |
17 Nov 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 81 |
16 Nov 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +0.7 (+0.76%) | 325 |
15 Nov 2021 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 1 |
10 Nov 2021 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +1.14 (+1.26%) | 129 |
9 Nov 2021 | USD | 91.5 | 91.5 | 90.61 | 90.61 | 90.61 | -1.39 (-1.51%) | 796 |
8 Nov 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 200 |
3 Nov 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 190 |
1 Nov 2021 | USD | 92 | 92 | 92 | 92 | 92 | +1.4 (+1.55%) | 107 |
29 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 20 |
20 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +0.06 (+0.07%) | 100 |