Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.0 (0.0%) | 18 |
7 Oct 2021 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | +0.04 (+0.04%) | 350 |
6 Oct 2021 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.75 (-0.82%) | 200 |
4 Oct 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 301 |
27 Sep 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 15 |
24 Sep 2021 | USD | 90.17 | 91.25 | 90.17 | 91.25 | 91.25 | +0.25 (+0.27%) | 803 |
23 Sep 2021 | USD | 91.25 | 91.25 | 91 | 91 | 91 | -0.2 (-0.22%) | 501 |
22 Sep 2021 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 2 |
20 Sep 2021 | USD | 93.72 | 93.72 | 91.2 | 91.2 | 91.2 | -2.66 (-2.83%) | 381 |
17 Sep 2021 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | +2.5 (+2.74%) | 1,003 |
13 Sep 2021 | USD | 91.16 | 91.36 | 91.1 | 91.36 | 91.36 | -0.14 (-0.15%) | 400 |
10 Sep 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 10 |
7 Sep 2021 | USD | 91.56 | 91.56 | 91.5 | 91.5 | 91.5 | -0.06 (-0.07%) | 502 |
3 Sep 2021 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | +0.46 (+0.50%) | 101 |
2 Sep 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 25 |
1 Sep 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 6 |
27 Aug 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -1.4 (-1.51%) | 179 |