| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 30 |
| 1 Jun 2021 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 51 |
| 28 May 2021 | USD | 91 | 91 | 91 | 91 | 91 | +0.99 (+1.10%) | 193 |
| 27 May 2021 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0 (0.0%) | 56 |
| 26 May 2021 | USD | 91 | 91 | 90.01 | 90.01 | 90.01 | +0.01 (+0.01%) | 1,994 |
| 25 May 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 91.66 | 91.66 | 90 | 90 | 90 | -1.77 (-1.93%) | 1,561 |
| 21 May 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 (0.0%) | 1 |
| 11 May 2021 | USD | 92 | 92 | 91.77 | 91.77 | 91.77 | -0.08 (-0.09%) | 300 |
| 10 May 2021 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 92 | 92 | 91.85 | 91.85 | 91.85 | +0.2 (+0.22%) | 323 |
| 5 May 2021 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 8 |
| 3 May 2021 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.35 (-0.38%) | 267 |
| 30 Apr 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 40 |
| 27 Apr 2021 | USD | 92 | 92 | 92 | 92 | 92 | +0.3 (+0.33%) | 100 |
| 26 Apr 2021 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -0.05 (-0.05%) | 142 |
| 23 Apr 2021 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1.25 (-1.34%) | 227 |
| 22 Apr 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 93 | 93 | 93 | 93 | 93 | +1.25 (+1.36%) | 200 |
