Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 20 |
4 Oct 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 27 |
2 Oct 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 25 |
28 Sep 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 1 |
26 Sep 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 62 |
21 Sep 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Sep 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 39 | 40 | 38 | 39 | 39 | -0.25 (-0.64%) | 200 |
18 Sep 1990 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 25 |
17 Sep 1990 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 200 |
13 Sep 1990 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 100 |
11 Sep 1990 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 100 |
10 Sep 1990 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 100 |
6 Sep 1990 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,000 |
5 Sep 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 200 |
4 Sep 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 13 |
28 Aug 1990 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |