Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 50 |
24 Aug 1990 | USD | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 14 |
23 Aug 1990 | USD | 39 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 60 |
22 Aug 1990 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 22 |
21 Aug 1990 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 200 |
20 Aug 1990 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
15 Aug 1990 | USD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 10 |
14 Aug 1990 | USD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 3 |
13 Aug 1990 | USD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 30 |
10 Aug 1990 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 75 |
8 Aug 1990 | USD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 10 |
7 Aug 1990 | USD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 100 |
6 Aug 1990 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 39.75 | 40.5 | 39 | 39.75 | 39.75 | -0.5 (-1.24%) | 19 |
1 Aug 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 100 |
30 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 400 |
27 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 5 |
26 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 200 |
25 Jul 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 7 |
23 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 10 |
20 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 200 |
19 Jul 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 69 |
17 Jul 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |