Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 20 |
11 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 100 |
10 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 32 |
9 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 100 |
6 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 6 |
5 Jul 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 55 |
2 Jul 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 30 |
29 Jun 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 10 |
28 Jun 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 54 |
27 Jun 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 10 |
26 Jun 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 11 |
19 Jun 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 20 |
18 Jun 1990 | USD | 40 | 41 | 39 | 40 | 40 | -0.25 (-0.62%) | 50 |
15 Jun 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 200 |
11 Jun 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 200 |
8 Jun 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 5 |
7 Jun 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
6 Jun 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 25 |
5 Jun 1990 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |