Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 4 |
1 Jun 1990 | USD | 40.25 | 41 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 100 |
31 May 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 40 |
29 May 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 50 |
22 May 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 300 |
18 May 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 9 |
17 May 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 17 |
16 May 1990 | USD | 40 | 41 | 39 | 40 | 40 | +0.75 (+1.91%) | 300 |
15 May 1990 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 12 |
11 May 1990 | USD | 39.25 | 40 | 38.5 | 39.25 | 39.25 | +0.75 (+1.95%) | 400 |
10 May 1990 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 90 |
8 May 1990 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 50 |
7 May 1990 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 100 |
4 May 1990 | USD | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | -1 (-2.53%) | 50 |
3 May 1990 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 5 |
27 Apr 1990 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 40 |
26 Apr 1990 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 5 |
24 Apr 1990 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 15 |