Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1990 | USD | 39.5 | 40.5 | 38.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 5 |
20 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 15 |
11 Apr 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 600 |
10 Apr 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 200 |
9 Apr 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 50 |
6 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 100 |
4 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 300 |
30 Mar 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 5 |
28 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 30 |
27 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 30 |
26 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 25 |
23 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 300 |
22 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 100 |
21 Mar 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 200 |
19 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 47 |
16 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 200 |
15 Mar 1990 | USD | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 5 |
14 Mar 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |