| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 306 |
| 8 Jul 2024 | USD | 63.15 | 63.15 | 63 | 63 | 63 | -0.15 (-0.24%) | 425 |
| 5 Jul 2024 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.35 (-0.55%) | 469 |
| 3 Jul 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.35 (+0.55%) | 100 |
| 2 Jul 2024 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.35 (-0.55%) | 445 |
| 1 Jul 2024 | USD | 63.15 | 63.5 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 981 |
| 28 Jun 2024 | USD | 64.4 | 64.4 | 64 | 64 | 64 | +0.5 (+0.79%) | 667 |
| 27 Jun 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 250 |
| 26 Jun 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 25 |
| 25 Jun 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.02 (+0.03%) | 255 |
| 24 Jun 2024 | USD | 63.22 | 63.48 | 63.22 | 63.48 | 63.48 | +0.48 (+0.76%) | 1,657 |
| 21 Jun 2024 | USD | 63 | 63 | 63 | 63 | 63 | +0.03 (+0.05%) | 105 |
| 20 Jun 2024 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.03 (-0.05%) | 300 |
| 18 Jun 2024 | USD | 62.97 | 63 | 62.97 | 63 | 63 | +0.5 (+0.80%) | 414 |
| 17 Jun 2024 | USD | 62.51 | 62.51 | 62.5 | 62.5 | 62.5 | -0.01 (-0.02%) | 741 |
| 14 Jun 2024 | USD | 62.5 | 62.51 | 62.5 | 62.51 | 62.51 | -0.04 (-0.06%) | 626 |
| 13 Jun 2024 | USD | 62 | 62.55 | 62 | 62.55 | 62.55 | +0.05 (+0.08%) | 978 |
| 12 Jun 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 6 |
| 11 Jun 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 400 |
| 10 Jun 2024 | USD | 62.5 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 663 |
| 7 Jun 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 313 |
| 6 Jun 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 5 |
| 4 Jun 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 307 |
| 3 Jun 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 15 |
| 31 May 2024 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 839 |
| 30 May 2024 | USD | 62.5 | 63 | 62.5 | 63 | 63 | +0.5 (+0.80%) | 263 |
| 29 May 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 9 |
| 24 May 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 351 |
