Wisconsin Electric Power Compa Recent Share Price (USX:WELPP)

1 Followers USX:WELPP - Wisconsin Electric Power Co Wisconsin Electric Power Compa
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
19 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
16 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
15 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	250
14 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
13 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
12 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
9 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
8 Apr 2021	USD	91.75	91.75	91.75	91.75	91.75	-1.25 (-1.34%)	265
7 Apr 2021	USD	93	93	93	93	93	0.0 (0.0%)	52
6 Apr 2021	USD	93	93	93	93	93	0.0 (0.0%)	35
5 Apr 2021	USD	93	93	93	93	93	0.0 (0.0%)	26
1 Apr 2021	USD	93	93	93	93	93	0.0 (0.0%)	45
31 Mar 2021	USD	93	93	93	93	93	+1 (+1.09%)	106
30 Mar 2021	USD	92	92	92	92	92	0.0 (0.0%)	0
29 Mar 2021	USD	92	92	92	92	92	0.0 (0.0%)	0
26 Mar 2021	USD	92.15	92.15	92	92	92	-1 (-1.08%)	3,696
25 Mar 2021	USD	93.25	93.25	93	93	93	-0.55 (-0.59%)	300
24 Mar 2021	USD	93.55	93.55	93.55	93.55	93.55	+0.05 (+0.05%)	113
23 Mar 2021	USD	93.5	93.5	93.5	93.5	93.5	+1.34 (+1.45%)	126
22 Mar 2021	USD	92.16	92.16	92.16	92.16	92.16	0.0 (0.0%)	42
19 Mar 2021	USD	92.16	92.16	92.16	92.16	92.16	-3.34 (-3.50%)	138
18 Mar 2021	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
17 Mar 2021	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
16 Mar 2021	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
15 Mar 2021	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
12 Mar 2021	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	50
11 Mar 2021	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
10 Mar 2021	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
9 Mar 2021	USD	92.5	95.5	92.5	95.5	95.5	+3.35 (+3.64%)	577